5909東証S信用
業種 金属製品
コロナ 株価時系列データ
PTS
994.1
円
(10:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,001 (24/03/27) | 890 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,001 (24/03/27) | 905 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 916 | 997 | 916 | 992 | +72 | +7.8 | 256,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,049 | 1,050 | 955 | 994 | -57 | -5.4 | 190,700 |
| 19/04 | 1,055 | 1,103 | 1,040 | 1,051 | -3 | -0.3 | 130,900 |
| 19/03 | 1,062 | 1,136 | 1,053 | 1,054 | -23 | -2.1 | 339,000 |
| 19/02 | 1,023 | 1,085 | 1,002 | 1,077 | +58 | +5.7 | 161,700 |
| 19/01 | 1,060 | 1,102 | 1,015 | 1,019 | -46 | -4.3 | 153,400 |
| 18/12 | 1,131 | 1,150 | 959 | 1,065 | -76 | -6.7 | 355,600 |
| 18/11 | 1,100 | 1,158 | 1,098 | 1,141 | +28 | +2.5 | 195,800 |
| 18/10 | 1,274 | 1,293 | 1,068 | 1,113 | -161 | -12.6 | 366,400 |
| 18/09 | 1,210 | 1,319 | 1,186 | 1,274 | +64 | +5.3 | 239,600 |
| 18/08 | 1,280 | 1,280 | 1,178 | 1,210 | -70 | -5.5 | 212,000 |
| 18/07 | 1,215 | 1,313 | 1,207 | 1,280 | +67 | +5.5 | 288,200 |
| 18/06 | 1,239 | 1,260 | 1,201 | 1,213 | -51 | -4.0 | 162,100 |
| 18/05 | 1,296 | 1,350 | 1,203 | 1,264 | -32 | -2.5 | 267,400 |
| 18/04 | 1,290 | 1,300 | 1,235 | 1,296 | +1 | +0.1 | 124,500 |
| 18/03 | 1,371 | 1,371 | 1,224 | 1,295 | -69 | -5.1 | 354,800 |
| 18/02 | 1,387 | 1,463 | 1,291 | 1,364 | -16 | -1.2 | 258,400 |
| 18/01 | 1,406 | 1,500 | 1,371 | 1,380 | -43 | -3.0 | 368,200 |
| 17/12 | 1,415 | 1,500 | 1,353 | 1,423 | 0 | 0.0 | 503,500 |
| 17/11 | 1,361 | 1,427 | 1,275 | 1,423 | +68 | +5.0 | 438,000 |
| 17/10 | 1,180 | 1,418 | 1,155 | 1,355 | +174 | +14.7 | 731,400 |
| 17/09 | 1,165 | 1,201 | 1,133 | 1,181 | +4 | +0.3 | 202,500 |
| 17/08 | 1,158 | 1,177 | 1,127 | 1,177 | +21 | +1.8 | 151,900 |
| 17/07 | 1,140 | 1,187 | 1,138 | 1,156 | +17 | +1.5 | 193,200 |
| 17/06 | 1,147 | 1,168 | 1,113 | 1,139 | -1 | -0.1 | 197,000 |
| 17/05 | 1,125 | 1,175 | 1,123 | 1,140 | -1 | -0.1 | 209,300 |
| 17/04 | 1,138 | 1,146 | 1,077 | 1,141 | +10 | +0.9 | 241,400 |
| 17/03 | 1,167 | 1,190 | 1,130 | 1,131 | -40 | -3.4 | 396,300 |
| 17/02 | 1,144 | 1,187 | 1,106 | 1,171 | +31 | +2.7 | 269,000 |
| 17/01 | 1,150 | 1,186 | 1,131 | 1,140 | -9 | -0.8 | 298,900 |
| 16/12 | 1,196 | 1,230 | 1,130 | 1,149 | -43 | -3.6 | 472,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて