5909東証S信用
業種 金属製品
コロナ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,001 (24/03/27) | 856 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,001 (24/03/27) | 856 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 933 | 975 | 905 | 966 | +32 | +3.4 | 232,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/02 | 1,144 | 1,187 | 1,106 | 1,171 | +31 | +2.7 | 269,000 |
| 17/01 | 1,150 | 1,186 | 1,131 | 1,140 | -9 | -0.8 | 298,900 |
| 16/12 | 1,196 | 1,230 | 1,130 | 1,149 | -43 | -3.6 | 472,900 |
| 16/11 | 1,124 | 1,219 | 1,073 | 1,192 | +68 | +6.1 | 430,100 |
| 16/10 | 1,029 | 1,128 | 1,018 | 1,124 | +105 | +10.3 | 240,600 |
| 16/09 | 1,028 | 1,055 | 1,001 | 1,019 | -11 | -1.1 | 199,600 |
| 16/08 | 1,038 | 1,054 | 998 | 1,030 | 0 | 0.0 | 130,600 |
| 16/07 | 1,007 | 1,073 | 989 | 1,030 | +18 | +1.8 | 204,900 |
| 16/06 | 1,016 | 1,055 | 967 | 1,012 | -37 | -3.5 | 152,900 |
| 16/05 | 1,026 | 1,100 | 1,011 | 1,049 | -18 | -1.7 | 107,100 |
| 16/04 | 1,106 | 1,107 | 997 | 1,067 | -33 | -3.0 | 142,600 |
| 16/03 | 1,015 | 1,116 | 999 | 1,100 | +79 | +7.7 | 261,800 |
| 16/02 | 1,068 | 1,130 | 916 | 1,021 | -43 | -4.0 | 262,400 |
| 16/01 | 1,151 | 1,151 | 994 | 1,064 | -92 | -8.0 | 203,200 |
| 15/12 | 1,199 | 1,223 | 1,131 | 1,156 | -43 | -3.6 | 228,600 |
| 15/11 | 1,168 | 1,231 | 1,134 | 1,199 | +7 | +0.6 | 208,200 |
| 15/10 | 1,098 | 1,199 | 1,081 | 1,192 | +107 | +9.9 | 184,900 |
| 15/09 | 1,182 | 1,200 | 1,076 | 1,085 | -110 | -9.2 | 226,100 |
| 15/08 | 1,249 | 1,256 | 1,102 | 1,195 | -49 | -3.9 | 247,300 |
| 15/07 | 1,192 | 1,253 | 1,162 | 1,244 | +52 | +4.4 | 306,300 |
| 15/06 | 1,228 | 1,265 | 1,173 | 1,192 | -20 | -1.7 | 409,600 |
| 15/05 | 1,147 | 1,225 | 1,131 | 1,212 | +53 | +4.6 | 325,500 |
| 15/04 | 1,178 | 1,181 | 1,075 | 1,159 | 0 | 0.0 | 346,300 |
| 15/03 | 1,160 | 1,193 | 1,155 | 1,159 | -3 | -0.3 | 461,100 |
| 15/02 | 1,158 | 1,180 | 1,082 | 1,162 | -8 | -0.7 | 404,200 |
| 15/01 | 1,161 | 1,190 | 1,140 | 1,170 | -7 | -0.6 | 255,500 |
| 14/12 | 1,146 | 1,196 | 1,092 | 1,177 | +31 | +2.7 | 436,200 |
| 14/11 | 1,165 | 1,200 | 1,142 | 1,146 | -13 | -1.1 | 276,400 |
| 14/10 | 1,159 | 1,188 | 1,077 | 1,159 | -4 | -0.3 | 298,500 |
| 14/09 | 1,198 | 1,240 | 1,158 | 1,163 | -46 | -3.8 | 335,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
