5909東証S信用
業種 金属製品
コロナ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,001 (24/03/27) | 856 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,001 (24/03/27) | 856 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 933 | 975 | 905 | 966 | +32 | +3.4 | 232,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/08 | 1,180 | 1,221 | 1,154 | 1,209 | +29 | +2.5 | 326,500 |
| 14/07 | 1,140 | 1,190 | 1,121 | 1,180 | +44 | +3.9 | 426,400 |
| 14/06 | 1,108 | 1,145 | 1,086 | 1,136 | +39 | +3.6 | 332,400 |
| 14/05 | 1,032 | 1,108 | 1,023 | 1,097 | +65 | +6.3 | 228,900 |
| 14/04 | 1,066 | 1,072 | 998 | 1,032 | -34 | -3.2 | 236,300 |
| 14/03 | 1,065 | 1,089 | 980 | 1,066 | -4 | -0.4 | 674,000 |
| 14/02 | 1,050 | 1,100 | 1,004 | 1,070 | -36 | -3.3 | 443,700 |
| 14/01 | 1,140 | 1,146 | 1,070 | 1,106 | -28 | -2.5 | 520,900 |
| 13/12 | 1,130 | 1,147 | 1,100 | 1,134 | +4 | +0.4 | 512,600 |
| 13/11 | 1,110 | 1,135 | 1,090 | 1,130 | +20 | +1.8 | 449,800 |
| 13/10 | 1,104 | 1,120 | 1,071 | 1,110 | +5 | +0.5 | 448,800 |
| 13/09 | 1,077 | 1,128 | 1,075 | 1,105 | +28 | +2.6 | 468,800 |
| 13/08 | 1,072 | 1,100 | 1,060 | 1,077 | +11 | +1.0 | 348,000 |
| 13/07 | 1,090 | 1,110 | 1,057 | 1,066 | -25 | -2.3 | 666,000 |
| 13/06 | 1,053 | 1,114 | 980 | 1,091 | +51 | +4.9 | 816,900 |
| 13/05 | 1,086 | 1,131 | 1,031 | 1,040 | -57 | -5.2 | 1,174,500 |
| 13/04 | 1,078 | 1,100 | 1,027 | 1,097 | +27 | +2.5 | 878,900 |
| 13/03 | 1,108 | 1,189 | 1,058 | 1,070 | -33 | -3.0 | 1,007,200 |
| 13/02 | 1,199 | 1,209 | 1,061 | 1,103 | -88 | -7.4 | 650,200 |
| 13/01 | 1,089 | 1,213 | 1,069 | 1,191 | +122 | +11.4 | 473,100 |
| 12/12 | 1,053 | 1,140 | 960 | 1,069 | +24 | +2.3 | 597,700 |
| 12/11 | 984 | 1,054 | 969 | 1,045 | +62 | +6.3 | 220,100 |
| 12/10 | 998 | 1,017 | 975 | 983 | -26 | -2.6 | 258,200 |
| 12/09 | 1,012 | 1,026 | 976 | 1,009 | -17 | -1.7 | 408,500 |
| 12/08 | 990 | 1,080 | 990 | 1,026 | +30 | +3.0 | 252,300 |
| 12/07 | 1,050 | 1,105 | 975 | 996 | -52 | -5.0 | 358,500 |
| 12/06 | 938 | 1,080 | 916 | 1,048 | +95 | +10.0 | 337,100 |
| 12/05 | 1,127 | 1,127 | 915 | 953 | -167 | -14.9 | 491,600 |
| 12/04 | 1,259 | 1,261 | 1,118 | 1,120 | -139 | -11.0 | 422,100 |
| 12/03 | 1,246 | 1,298 | 1,207 | 1,259 | +14 | +1.1 | 830,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
