5909東証S信用
業種 金属製品
コロナ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,001 (24/03/27) | 856 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,001 (24/03/27) | 856 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 937 | 961 | 921 | 951 | +13 | +1.4 | 113,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,206 | 1,318 | 1,070 | 1,218 | -7 | -0.6 | 308,400 |
| 09/09 | 1,293 | 1,295 | 1,173 | 1,225 | -68 | -5.3 | 246,700 |
| 09/08 | 1,138 | 1,350 | 1,095 | 1,293 | +163 | +14.4 | 232,200 |
| 09/07 | 1,209 | 1,250 | 1,070 | 1,130 | -96 | -7.8 | 247,000 |
| 09/06 | 1,249 | 1,254 | 1,090 | 1,226 | -24 | -1.9 | 318,100 |
| 09/05 | 944 | 1,250 | 907 | 1,250 | +334 | +36.5 | 124,300 |
| 09/04 | 938 | 980 | 885 | 916 | -42 | -4.4 | 104,000 |
| 09/03 | 879 | 997 | 834 | 958 | +89 | +10.2 | 135,700 |
| 09/02 | 912 | 925 | 816 | 869 | -53 | -5.8 | 138,700 |
| 09/01 | 922 | 942 | 874 | 922 | +20 | +2.2 | 180,400 |
| 08/12 | 854 | 959 | 791 | 902 | +47 | +5.5 | 250,900 |
| 08/11 | 885 | 1,000 | 805 | 855 | +20 | +2.4 | 207,500 |
| 08/10 | 1,130 | 1,134 | 690 | 835 | -267 | -24.2 | 359,500 |
| 08/09 | 1,394 | 1,401 | 971 | 1,102 | -312 | -22.1 | 245,100 |
| 08/08 | 1,435 | 1,470 | 1,277 | 1,414 | -21 | -1.5 | 224,300 |
| 08/07 | 1,592 | 1,595 | 1,358 | 1,435 | -157 | -9.9 | 273,100 |
| 08/06 | 1,500 | 1,660 | 1,430 | 1,592 | +94 | +6.3 | 309,400 |
| 08/05 | 1,269 | 1,515 | 1,250 | 1,498 | +209 | +16.2 | 205,200 |
| 08/04 | 1,089 | 1,295 | 1,084 | 1,289 | +204 | +18.8 | 153,300 |
| 08/03 | 1,270 | 1,333 | 978 | 1,085 | -265 | -19.6 | 243,300 |
| 08/02 | 1,411 | 1,540 | 1,210 | 1,350 | -100 | -6.9 | 261,600 |
| 08/01 | 1,440 | 1,499 | 1,230 | 1,450 | +20 | +1.4 | 203,800 |
| 07/12 | 1,570 | 1,730 | 1,380 | 1,430 | -110 | -7.1 | 444,400 |
| 07/11 | 1,463 | 1,577 | 1,390 | 1,540 | +77 | +5.3 | 392,500 |
| 07/10 | 1,757 | 1,757 | 1,366 | 1,463 | -293 | -16.7 | 481,700 |
| 07/09 | 1,799 | 1,799 | 1,652 | 1,756 | -44 | -2.4 | 139,800 |
| 07/08 | 1,911 | 1,928 | 1,720 | 1,800 | -118 | -6.2 | 165,000 |
| 07/07 | 1,959 | 2,090 | 1,903 | 1,918 | -41 | -2.1 | 135,900 |
| 07/06 | 1,979 | 1,999 | 1,906 | 1,959 | -1 | -0.1 | 224,300 |
| 07/05 | 2,090 | 2,090 | 1,921 | 1,960 | -70 | -3.5 | 142,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
