5909東証S信用
業種 金属製品
コロナ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,001 (24/03/27) | 856 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,001 (24/03/27) | 856 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 933 | 975 | 905 | 966 | +32 | +3.4 | 232,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/02 | 2,175 | 2,220 | 2,010 | 2,075 | -90 | -4.2 | 217,900 |
| 07/01 | 2,240 | 2,255 | 2,150 | 2,165 | -70 | -3.1 | 101,900 |
| 06/12 | 2,110 | 2,255 | 2,080 | 2,235 | +95 | +4.4 | 197,900 |
| 06/11 | 2,210 | 2,210 | 2,015 | 2,140 | -95 | -4.3 | 170,600 |
| 06/10 | 2,070 | 2,295 | 2,060 | 2,235 | +160 | +7.7 | 271,000 |
| 06/09 | 2,065 | 2,115 | 2,000 | 2,075 | -20 | -1.0 | 128,600 |
| 06/08 | 2,055 | 2,220 | 1,992 | 2,095 | +40 | +2.0 | 190,500 |
| 06/07 | 2,095 | 2,190 | 1,888 | 2,055 | -40 | -1.9 | 183,800 |
| 06/06 | 2,010 | 2,130 | 1,816 | 2,095 | +95 | +4.8 | 343,600 |
| 06/05 | 2,270 | 2,375 | 2,000 | 2,000 | -270 | -11.9 | 668,100 |
| 06/04 | 2,425 | 2,525 | 2,215 | 2,270 | -160 | -6.6 | 705,600 |
| 06/03 | 2,355 | 2,470 | 2,120 | 2,430 | 0 | 0.0 | 1,378,700 |
| 06/02 | 2,300 | 2,530 | 2,010 | 2,430 | +10 | +0.4 | 685,800 |
| 06/01 | 2,300 | 2,430 | 2,055 | 2,420 | +135 | +5.9 | 456,400 |
| 05/12 | 1,998 | 2,400 | 1,990 | 2,285 | +290 | +14.5 | 476,900 |
| 05/11 | 2,000 | 2,050 | 1,895 | 1,995 | +10 | +0.5 | 231,200 |
| 05/10 | 1,882 | 2,090 | 1,871 | 1,985 | +98 | +5.2 | 447,800 |
| 05/09 | 1,797 | 1,925 | 1,763 | 1,887 | +89 | +5.0 | 297,800 |
| 05/08 | 1,652 | 1,798 | 1,650 | 1,798 | +148 | +9.0 | 559,500 |
| 05/07 | 1,680 | 1,681 | 1,614 | 1,650 | -25 | -1.5 | 311,400 |
| 05/06 | 1,699 | 1,740 | 1,600 | 1,675 | -10 | -0.6 | 251,800 |
| 05/05 | 1,750 | 1,800 | 1,640 | 1,685 | -75 | -4.3 | 168,000 |
| 05/04 | 1,730 | 1,765 | 1,661 | 1,760 | +39 | +2.3 | 174,200 |
| 05/03 | 1,780 | 1,815 | 1,630 | 1,721 | -59 | -3.3 | 434,200 |
| 05/02 | 1,600 | 1,825 | 1,585 | 1,780 | +185 | +11.6 | 374,900 |
| 05/01 | 1,573 | 1,630 | 1,560 | 1,595 | +23 | +1.5 | 188,700 |
| 04/12 | 1,642 | 1,648 | 1,501 | 1,572 | -76 | -4.6 | 247,100 |
| 04/11 | 1,610 | 1,650 | 1,477 | 1,648 | +53 | +3.3 | 191,400 |
| 04/10 | 1,504 | 1,665 | 1,487 | 1,595 | +66 | +4.3 | 223,500 |
| 04/09 | 1,550 | 1,603 | 1,487 | 1,529 | -21 | -1.4 | 440,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
