5909東証S信用
業種 金属製品
コロナ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,001 (24/03/27) | 856 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,001 (24/03/27) | 856 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 933 | 975 | 905 | 966 | +32 | +3.4 | 232,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/08 | 1,585 | 1,610 | 1,449 | 1,550 | -35 | -2.2 | 216,200 |
| 04/07 | 1,610 | 1,680 | 1,561 | 1,585 | -5 | -0.3 | 373,500 |
| 04/06 | 1,551 | 1,630 | 1,498 | 1,590 | +30 | +1.9 | 501,100 |
| 04/05 | 1,820 | 1,840 | 1,480 | 1,560 | -254 | -14.0 | 577,000 |
| 04/04 | 1,805 | 2,040 | 1,700 | 1,814 | -21 | -1.1 | 1,147,200 |
| 04/03 | 1,311 | 1,871 | 1,311 | 1,835 | +534 | +41.1 | 1,467,700 |
| 04/02 | 1,426 | 1,459 | 1,255 | 1,301 | -124 | -8.7 | 1,132,500 |
| 04/01 | 1,570 | 1,570 | 1,420 | 1,425 | -160 | -10.1 | 864,700 |
| 03/12 | 1,500 | 1,599 | 1,430 | 1,585 | +75 | +5.0 | 411,200 |
| 03/11 | 1,722 | 1,727 | 1,352 | 1,510 | -220 | -12.7 | 589,400 |
| 03/10 | 1,550 | 1,800 | 1,455 | 1,730 | +170 | +10.9 | 586,300 |
| 03/09 | 1,397 | 1,580 | 1,391 | 1,560 | +173 | +12.5 | 579,800 |
| 03/08 | 1,239 | 1,405 | 1,205 | 1,387 | +123 | +9.7 | 742,300 |
| 03/07 | 1,300 | 1,306 | 1,078 | 1,264 | -35 | -2.7 | 945,400 |
| 03/06 | 1,292 | 1,536 | 1,160 | 1,299 | +87 | +7.2 | 956,000 |
| 03/05 | 996 | 1,250 | 905 | 1,212 | +217 | +21.8 | 525,900 |
| 03/04 | 1,209 | 1,210 | 883 | 995 | -214 | -17.7 | 272,200 |
| 03/03 | 1,600 | 1,600 | 1,190 | 1,209 | -391 | -24.4 | 129,700 |
| 03/02 | 1,675 | 1,765 | 1,480 | 1,600 | -75 | -4.5 | 106,900 |
| 03/01 | 2,150 | 2,150 | 1,670 | 1,675 | -475 | -22.1 | 135,600 |
| 02/12 | 1,861 | 2,170 | 1,720 | 2,150 | +230 | +12.0 | 167,600 |
| 02/11 | 1,680 | 1,970 | 1,390 | 1,920 | +230 | +13.6 | 209,100 |
| 02/10 | 2,250 | 2,250 | 1,690 | 1,690 | -610 | -26.5 | 153,500 |
| 02/09 | 2,120 | 2,300 | 1,980 | 2,300 | +200 | +9.5 | 99,100 |
| 02/08 | 2,200 | 2,330 | 2,050 | 2,100 | -100 | -4.6 | 119,100 |
| 02/07 | 2,280 | 2,390 | 2,155 | 2,200 | -80 | -3.5 | 165,100 |
| 02/06 | 2,320 | 2,390 | 2,170 | 2,280 | -20 | -0.9 | 158,700 |
| 02/05 | 2,160 | 2,410 | 2,050 | 2,300 | +100 | +4.6 | 264,700 |
| 02/04 | 2,245 | 2,245 | 2,000 | 2,200 | -50 | -2.2 | 90,700 |
| 02/03 | 2,227 | 2,363 | 2,045 | 2,250 | -13 | -0.6 | 331,520 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
