5909東証S信用
業種 金属製品
コロナ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,001 (24/03/27) | 856 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,001 (24/03/27) | 856 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 960 | 960 | 951 | 951 | +1 | +0.1 | 7,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,045 | 1,054 | 1,031 | 1,044 | -1 | -0.1 | 29,900 |
| 9/13 | 997 | 1,053 | 987 | 1,045 | +51 | +5.1 | 60,000 |
| 9/6 | 999 | 999 | 976 | 994 | -3 | -0.3 | 19,600 |
| 8/30 | 987 | 997 | 964 | 997 | -17 | -1.7 | 36,200 |
| 8/23 | 972 | 1,017 | 972 | 1,014 | +34 | +3.5 | 22,300 |
| 8/16 | 965 | 983 | 965 | 980 | +6 | +0.6 | 21,700 |
| 8/9 | 991 | 995 | 961 | 974 | -26 | -2.6 | 50,200 |
| 8/2 | 1,067 | 1,100 | 990 | 1,000 | -26 | -2.5 | 80,900 |
| 7/26 | 1,012 | 1,049 | 1,004 | 1,026 | +14 | +1.4 | 37,200 |
| 7/19 | 1,048 | 1,049 | 987 | 1,012 | -38 | -3.6 | 27,800 |
| 7/12 | 1,058 | 1,100 | 1,050 | 1,050 | -9 | -0.9 | 61,500 |
| 7/5 | 998 | 1,059 | 993 | 1,059 | +73 | +7.4 | 24,800 |
| 6/28 | 989 | 1,018 | 976 | 986 | +12 | +1.2 | 37,800 |
| 6/21 | 971 | 992 | 960 | 974 | +3 | +0.3 | 36,500 |
| 6/14 | 1,007 | 1,019 | 967 | 971 | -36 | -3.6 | 50,300 |
| 6/7 | 991 | 1,014 | 982 | 1,007 | +13 | +1.3 | 30,000 |
| 5/31 | 1,049 | 1,049 | 981 | 994 | -40 | -3.9 | 40,800 |
| 5/24 | 1,004 | 1,034 | 987 | 1,034 | +35 | +3.5 | 44,000 |
| 5/17 | 978 | 1,009 | 955 | 999 | +21 | +2.2 | 48,400 |
| 5/10 | 1,049 | 1,050 | 972 | 978 | -73 | -7.0 | 57,500 |
| 4/26 | 1,065 | 1,082 | 1,045 | 1,051 | -14 | -1.3 | 30,800 |
| 4/19 | 1,059 | 1,103 | 1,053 | 1,065 | +4 | +0.4 | 30,100 |
| 4/12 | 1,062 | 1,069 | 1,056 | 1,061 | 0 | 0.0 | 16,700 |
| 4/5 | 1,055 | 1,074 | 1,040 | 1,061 | +7 | +0.7 | 53,300 |
| 3/29 | 1,102 | 1,136 | 1,053 | 1,054 | -75 | -6.6 | 128,700 |
| 3/22 | 1,114 | 1,129 | 1,084 | 1,129 | +27 | +2.5 | 68,800 |
| 3/15 | 1,074 | 1,129 | 1,067 | 1,102 | +23 | +2.1 | 53,000 |
| 3/8 | 1,065 | 1,099 | 1,054 | 1,079 | +14 | +1.3 | 70,000 |
| 3/1 | 1,053 | 1,085 | 1,053 | 1,065 | +14 | +1.3 | 50,700 |
| 2/22 | 1,044 | 1,066 | 1,023 | 1,051 | ー | ー | 43,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
