5918東証S信用
業種 金属製品
瀧上工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,600 (23/12/29) | 5,620 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,600 (24/01/10) | 5,620 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,920 | 6,050 | 5,880 | 5,880 | -210 | -3.5 | 2,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 6,090 | 6,800 | 5,900 | 6,590 | +220 | +3.5 | 10,100 |
| 22/04 | 6,450 | 6,450 | 6,370 | 6,370 | -180 | -2.8 | 200 |
| 22/03 | 6,000 | 6,600 | 6,000 | 6,550 | +600 | +10.1 | 31,500 |
| 22/02 | 5,850 | 6,000 | 5,710 | 5,950 | -50 | -0.8 | 24,400 |
| 22/01 | 6,000 | 6,000 | 6,000 | 6,000 | -270 | -4.3 | 300 |
| 21/12 | 5,680 | 6,270 | 5,680 | 6,270 | +740 | +13.4 | 18,700 |
| 21/11 | 5,810 | 5,900 | 5,530 | 5,530 | -380 | -6.4 | 2,200 |
| 21/10 | 5,950 | 6,160 | 5,850 | 5,910 | -90 | -1.5 | 3,400 |
| 21/09 | 5,550 | 6,000 | 5,550 | 6,000 | +450 | +8.1 | 4,000 |
| 21/08 | 5,400 | 5,700 | 5,400 | 5,550 | +150 | +2.8 | 13,800 |
| 21/07 | 5,750 | 5,800 | 5,330 | 5,400 | -410 | -7.1 | 3,500 |
| 21/06 | 5,210 | 5,810 | 5,150 | 5,810 | +500 | +9.4 | 11,500 |
| 21/05 | 5,500 | 5,520 | 5,270 | 5,310 | -220 | -4.0 | 26,000 |
| 21/04 | 5,650 | 5,800 | 5,400 | 5,530 | -220 | -3.8 | 1,800 |
| 21/03 | 5,100 | 5,790 | 5,100 | 5,750 | +650 | +12.8 | 14,400 |
| 21/02 | 4,900 | 5,190 | 4,900 | 5,100 | +200 | +4.1 | 4,900 |
| 21/01 | 5,290 | 5,290 | 4,855 | 4,900 | -490 | -9.1 | 7,200 |
| 20/12 | 4,900 | 5,390 | 4,890 | 5,390 | +390 | +7.8 | 23,200 |
| 20/11 | 4,945 | 5,000 | 4,805 | 5,000 | +95 | +1.9 | 8,000 |
| 20/10 | 4,850 | 4,945 | 4,610 | 4,905 | +135 | +2.8 | 12,300 |
| 20/09 | 4,575 | 4,840 | 4,500 | 4,770 | +210 | +4.6 | 11,500 |
| 20/08 | 4,620 | 4,620 | 4,420 | 4,560 | -60 | -1.3 | 18,200 |
| 20/07 | 4,700 | 4,795 | 4,495 | 4,620 | -230 | -4.7 | 4,500 |
| 20/06 | 4,530 | 4,850 | 4,460 | 4,850 | +390 | +8.7 | 16,800 |
| 20/05 | 4,080 | 4,460 | 4,080 | 4,460 | +310 | +7.5 | 7,800 |
| 20/04 | 4,210 | 4,210 | 3,965 | 4,150 | -130 | -3.0 | 13,000 |
| 20/03 | 4,650 | 4,775 | 3,660 | 4,280 | -465 | -9.8 | 57,300 |
| 20/02 | 5,050 | 5,100 | 4,730 | 4,745 | -405 | -7.9 | 9,700 |
| 20/01 | 5,150 | 5,210 | 5,130 | 5,150 | -100 | -1.9 | 26,500 |
| 19/12 | 5,160 | 5,340 | 5,120 | 5,250 | +120 | +2.3 | 30,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
