！決算発表予定日 2024/05/15
5918東証S信用
業種 金属製品
瀧上工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,600 (23/12/29) | 6,700 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,600 (24/01/10) | 7,640 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 8,600 | 8,600 | 7,640 | 8,390 | -210 | -2.4 | 18,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 7,500 | 8,600 | 6,700 | 8,600 | +890 | +11.5 | 88,100 |
| 2022 | 6,000 | 7,910 | 5,710 | 7,710 | +1,440 | +23.0 | 151,000 |
| 2021 | 5,290 | 6,270 | 4,855 | 6,270 | +880 | +16.3 | 111,400 |
| 2020 | 5,150 | 5,390 | 3,660 | 5,390 | +140 | +2.7 | 208,800 |
| 2019 | 4,950 | 5,340 | 4,665 | 5,250 | +295 | +6.0 | 162,900 |
| 2018 | 5,820 | 6,050 | 4,665 | 4,955 | -805 | -14.0 | 265,400 |
| 2017 | 4,430 | 5,910 | 4,320 | 5,760 | +1,320 | +29.7 | 337,600 |
| 2016 | 5,180 | 5,610 | 4,110 | 4,440 | -790 | -15.1 | 369,000 |
| 2015 | 5,840 | 6,480 | 5,020 | 5,230 | -610 | -10.5 | 467,700 |
| 2014 | 4,280 | 6,670 | 4,140 | 5,840 | +1,590 | +37.4 | 610,300 |
| 2013 | 2,500 | 4,560 | 2,370 | 4,250 | +1,810 | +74.2 | 1,155,900 |
| 2012 | 2,200 | 2,750 | 2,060 | 2,440 | +240 | +10.9 | 262,600 |
| 2011 | 2,250 | 2,990 | 2,040 | 2,200 | -70 | -3.1 | 227,800 |
| 2010 | 2,000 | 2,700 | 2,000 | 2,270 | +270 | +13.5 | 142,300 |
| 2009 | 2,130 | 2,630 | 1,750 | 2,000 | -130 | -6.1 | 99,400 |
| 2008 | 3,550 | 3,550 | 2,110 | 2,130 | -1,380 | -39.3 | 78,200 |
| 2007 | 6,000 | 6,150 | 3,510 | 3,510 | -2,490 | -41.5 | 39,900 |
| 2006 | 7,700 | 8,700 | 5,700 | 6,000 | -1,600 | -21.1 | 79,200 |
| 2005 | 7,350 | 9,100 | 5,750 | 7,600 | +250 | +3.4 | 303,600 |
| 2004 | 4,350 | 9,250 | 4,350 | 7,350 | +3,000 | +69.0 | 299,100 |
| 2003 | 2,920 | 4,700 | 2,920 | 4,350 | +1,440 | +49.5 | 193,200 |
| 2002 | 3,320 | 3,650 | 2,750 | 2,910 | -440 | -13.1 | 163,800 |
| 2001 | 3,010 | 4,200 | 2,890 | 3,350 | +370 | +12.4 | 345,300 |
| 2000 | 3,940 | 4,290 | 2,750 | 2,980 | -960 | -24.4 | 331,500 |
| 1999 | 3,350 | 5,600 | 2,750 | 3,940 | +590 | +17.6 | 382,000 |
| 1998 | 3,000 | 4,340 | 2,700 | 3,350 | +250 | +8.1 | 273,800 |
| 1997 | 8,560 | 8,600 | 2,900 | 3,100 | -5,470 | -63.8 | 342,300 |
| 1996 | 8,666 | 12,600 | 8,560 | 8,570 | -96 | -1.1 | 283,452 |
| 1995 | 9,399 | 11,199 | 6,933 | 8,666 | -600 | -6.5 | 262,053 |
| 1994 | 10,733 | 13,333 | 8,866 | 9,266 | -1,467 | -13.7 | 230,252 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて