5929東証P貸借
業種 金属製品
三和ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,956 (25/01/31) | 2,401 (24/03/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,956 (25/01/31) | 2,094 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 4,855 | 4,914 | 4,783 | 4,835 | -18 | -0.4 | 2,731,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 4,853 | -0.6 | 4,826 | 2,574,100 | 48,500 | 65,000 | 1.34 |
| 1/31 | 4,880 | +6.2 | 4,708 | 2,949,500 | 48,100 | 74,200 | 1.54 |
| 1/24 | 4,594 | +3.2 | 4,593 | 2,278,900 | 33,700 | 73,100 | 2.17 |
| 1/17 | 4,453 | +0.3 | 4,438 | 2,723,900 | 79,800 | 77,500 | 0.97 |
| 1/10 | 4,439 | +0.8 | 4,347 | 4,729,100 | 236,100 | 73,700 | 0.31 |
| 12/30 | 4,402 | -1.0 | 4,403 | 357,500 | ー | ー | ー |
| 12/27 | 4,447 | -1.3 | 4,433 | 1,525,900 | 38,400 | 74,600 | 1.94 |
| 12/20 | 4,507 | -1.9 | 4,549 | 2,203,700 | 56,100 | 84,900 | 1.51 |
| 12/13 | 4,595 | +1.3 | 4,556 | 2,770,600 | 59,700 | 80,900 | 1.36 |
| 12/6 | 4,538 | +0.6 | 4,574 | 3,067,600 | 58,100 | 69,900 | 1.20 |
| 11/29 | 4,509 | -0.8 | 4,491 | 2,437,900 | 60,700 | 61,500 | 1.01 |
| 11/22 | 4,544 | +3.1 | 4,440 | 2,275,900 | 58,400 | 67,900 | 1.16 |
| 11/15 | 4,407 | -1.1 | 4,477 | 3,876,700 | 62,400 | 53,600 | 0.86 |
| 11/8 | 4,454 | +6.8 | 4,395 | 4,500,100 | 66,600 | 75,800 | 1.14 |
| 11/1 | 4,172 | +15.3 | 3,846 | 5,731,000 | 35,600 | 99,100 | 2.78 |
| 10/25 | 3,620 | +0.1 | 3,669 | 3,624,500 | 18,700 | 72,100 | 3.86 |
| 10/18 | 3,618 | -1.8 | 3,693 | 3,010,900 | 30,200 | 55,500 | 1.84 |
| 10/11 | 3,684 | -6.2 | 3,808 | 3,652,000 | 32,000 | 58,400 | 1.83 |
| 10/4 | 3,929 | +2.9 | 3,854 | 4,213,600 | 34,000 | 84,200 | 2.48 |
| 9/27 | 3,820 | +10.6 | 3,713 | 3,629,000 | 38,700 | 73,800 | 1.91 |
| 9/20 | 3,454 | +1.7 | 3,439 | 3,114,500 | 50,500 | 63,000 | 1.25 |
| 9/13 | 3,395 | +3.3 | 3,387 | 3,580,200 | 88,800 | 62,000 | 0.70 |
| 9/6 | 3,286 | -0.9 | 3,311 | 2,817,200 | 82,000 | 62,800 | 0.77 |
| 8/30 | 3,317 | +4.4 | 3,298 | 3,019,000 | 83,700 | 63,600 | 0.76 |
| 8/23 | 3,176 | +1.2 | 3,169 | 2,834,100 | 82,000 | 60,200 | 0.73 |
| 8/16 | 3,139 | +11.2 | 2,967 | 2,528,900 | 92,700 | 59,000 | 0.64 |
| 8/9 | 2,823 | -6.2 | 2,785 | 5,983,300 | 96,400 | 59,900 | 0.62 |
| 8/2 | 3,008 | -0.1 | 3,133 | 5,048,400 | 97,900 | 59,000 | 0.60 |
| 7/26 | 3,011 | -3.8 | 3,077 | 2,648,500 | 112,500 | 54,300 | 0.48 |
| 7/19 | 3,131 | +0.1 | 3,166 | 2,575,600 | 106,900 | 62,700 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
