!決算発表予定日 2024/05/13
5929東証P貸借
業種 金属製品
三和ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,729.5 (24/03/27) | 1,471.0 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,729.5 (24/03/27) | 2,094.5 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,589.0 | 2,603.0 | 2,562.0 | 2,603.0 | +61.5 | +2.4 | 2,243,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,541.5 | +3.6 | 2,505.7 | 2,800,900 | 125,800 | 48,900 | 0.39 |
4/19 | 2,452.5 | -7.4 | 2,498.5 | 4,239,300 | 126,800 | 59,100 | 0.47 |
4/12 | 2,648.5 | -0.1 | 2,666.7 | 1,915,100 | 117,200 | 51,700 | 0.44 |
4/5 | 2,651.5 | -1.1 | 2,633.4 | 2,252,000 | 115,900 | 49,800 | 0.43 |
3/29 | 2,681.0 | +0.4 | 2,666.1 | 2,622,200 | 116,400 | 53,500 | 0.46 |
3/22 | 2,670.5 | +5.7 | 2,630.0 | 3,839,300 | 124,700 | 51,800 | 0.42 |
3/15 | 2,526.5 | -0.3 | 2,505.4 | 3,369,000 | 136,100 | 55,700 | 0.41 |
3/8 | 2,534.0 | -5.3 | 2,496.6 | 6,211,100 | 133,800 | 77,600 | 0.58 |
3/1 | 2,677.0 | +0.6 | 2,652.1 | 3,323,300 | 136,100 | 84,500 | 0.62 |
2/22 | 2,662.0 | +2.4 | 2,630.5 | 3,261,500 | 114,100 | 89,500 | 0.78 |
2/16 | 2,601.0 | +5.5 | 2,552.9 | 4,018,600 | 112,000 | 90,400 | 0.81 |
2/9 | 2,466.5 | +5.8 | 2,387.7 | 5,136,100 | 111,000 | 116,500 | 1.05 |
2/2 | 2,331.5 | +1.8 | 2,291.9 | 6,524,100 | 105,700 | 100,300 | 0.95 |
1/26 | 2,290.0 | -1.7 | 2,321.4 | 3,171,800 | 111,300 | 87,900 | 0.79 |
1/19 | 2,329.5 | +5.1 | 2,291.5 | 2,698,700 | 105,000 | 68,400 | 0.65 |
1/12 | 2,217.0 | +2.9 | 2,210.1 | 2,417,600 | 105,100 | 61,500 | 0.59 |
1/5 | 2,154.5 | +0.8 | 2,146.3 | 1,176,300 | ー | ー | ー |
12/29 | 2,138.5 | -1.0 | 2,135.5 | 1,916,200 | 107,500 | 62,700 | 0.58 |
12/22 | 2,161.0 | +0.6 | 2,143.4 | 4,025,700 | 105,100 | 66,500 | 0.63 |
12/15 | 2,149.0 | +4.2 | 2,095.6 | 4,682,400 | 99,800 | 69,700 | 0.70 |
12/8 | 2,063.0 | -2.9 | 2,105.4 | 3,658,100 | 154,800 | 68,000 | 0.44 |
12/1 | 2,124.0 | +0.6 | 2,111.6 | 3,506,900 | 104,600 | 74,000 | 0.71 |
11/24 | 2,112.0 | -0.1 | 2,067.9 | 2,457,400 | 112,500 | 71,200 | 0.63 |
11/17 | 2,114.5 | -2.7 | 2,123.0 | 2,995,400 | 90,100 | 59,000 | 0.65 |
11/10 | 2,172.0 | +1.8 | 2,177.4 | 4,420,800 | 116,400 | 67,700 | 0.58 |
11/2 | 2,134.0 | +6.3 | 2,038.6 | 7,344,200 | 82,100 | 88,900 | 1.08 |
10/27 | 2,007.0 | -1.0 | 1,977.7 | 3,492,900 | 81,300 | 126,300 | 1.55 |
10/20 | 2,028.0 | +2.4 | 1,982.5 | 3,664,200 | 94,400 | 137,300 | 1.45 |
10/13 | 1,980.0 | +0.2 | 2,015.6 | 2,448,400 | 70,800 | 98,900 | 1.40 |
10/6 | 1,976.0 | -0.6 | 1,962.4 | 3,722,500 | 71,500 | 115,900 | 1.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて