5930東証P貸借
業種 金属製品
文化シヤッター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,960 (24/11/06) | 1,330 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,960 (24/11/06) | 1,394 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,869 | 1,917 | 1,845 | 1,850 | -11 | -0.6 | 308,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,708 | +2.9 | 1,698 | 262,100 | 22,200 | 14,900 | 0.67 |
| 4/26 | 1,660 | +2.0 | 1,633 | 441,800 | 18,500 | 15,300 | 0.83 |
| 4/19 | 1,628 | -6.1 | 1,660 | 489,300 | 18,900 | 13,100 | 0.69 |
| 4/12 | 1,734 | +1.3 | 1,734 | 384,300 | 23,000 | 42,000 | 1.83 |
| 4/5 | 1,712 | -1.6 | 1,705 | 437,700 | 22,800 | 41,300 | 1.81 |
| 3/29 | 1,740 | +0.5 | 1,732 | 522,300 | 22,800 | 42,900 | 1.88 |
| 3/22 | 1,732 | +4.5 | 1,704 | 539,500 | 23,400 | 37,400 | 1.60 |
| 3/15 | 1,658 | +0.2 | 1,658 | 1,119,600 | 25,000 | 39,100 | 1.56 |
| 3/8 | 1,655 | +4.6 | 1,592 | 783,800 | 28,900 | 38,600 | 1.34 |
| 3/1 | 1,583 | +1.1 | 1,569 | 627,600 | 26,700 | 35,900 | 1.34 |
| 2/22 | 1,566 | +0.3 | 1,578 | 344,700 | 31,200 | 35,900 | 1.15 |
| 2/16 | 1,562 | +4.4 | 1,543 | 418,600 | 32,400 | 40,400 | 1.25 |
| 2/9 | 1,496 | +3.0 | 1,476 | 849,400 | 32,200 | 42,000 | 1.30 |
| 2/2 | 1,452 | +0.1 | 1,459 | 326,400 | 29,900 | 34,000 | 1.14 |
| 1/26 | 1,450 | -2.6 | 1,478 | 505,400 | 29,600 | 27,500 | 0.93 |
| 1/19 | 1,489 | +2.4 | 1,489 | 395,700 | 34,100 | 58,400 | 1.71 |
| 1/12 | 1,454 | +1.9 | 1,457 | 530,000 | 33,200 | 752,900 | 22.68 |
| 1/5 | 1,427 | +1.8 | 1,420 | 196,700 | ー | ー | ー |
| 12/29 | 1,402 | +3.6 | 1,385 | 527,300 | 20,500 | 762,100 | 37.18 |
| 12/22 | 1,354 | +0.6 | 1,352 | 459,100 | 24,200 | 826,400 | 34.15 |
| 12/15 | 1,346 | -1.8 | 1,369 | 781,800 | 26,000 | 808,100 | 31.08 |
| 12/8 | 1,371 | -1.9 | 1,388 | 932,700 | 32,100 | 816,600 | 25.44 |
| 12/1 | 1,397 | +2.7 | 1,371 | 827,500 | 51,000 | 814,500 | 15.97 |
| 11/24 | 1,361 | -2.4 | 1,362 | 632,600 | 57,100 | 813,700 | 14.25 |
| 11/17 | 1,395 | +1.6 | 1,371 | 633,500 | 71,300 | 822,700 | 11.54 |
| 11/10 | 1,373 | +5.8 | 1,360 | 1,365,300 | 69,000 | 835,600 | 12.11 |
| 11/2 | 1,298 | +11.7 | 1,240 | 1,979,400 | 23,200 | 815,000 | 35.13 |
| 10/27 | 1,162 | +2.8 | 1,131 | 850,000 | 4,500 | 723,200 | 160.71 |
| 10/20 | 1,130 | -2.8 | 1,129 | 725,900 | 3,500 | 70,800 | 20.23 |
| 10/13 | 1,163 | +4.5 | 1,152 | 851,700 | 4,500 | 73,100 | 16.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
