5930東証P貸借
業種 金属製品
文化シヤッター 株価時系列データ
PTS
1,850.7
円
(10:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,960 (24/11/06) | 1,330 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,960 (24/11/06) | 1,394 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,869 | 1,917 | 1,838 | 1,854 | -7 | -0.4 | 250,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,113 | +0.6 | 1,100 | 979,400 | 2,400 | 75,900 | 31.63 |
| 9/29 | 1,106 | -2.7 | 1,121 | 777,600 | 1,700 | 73,600 | 43.29 |
| 9/22 | 1,137 | -0.4 | 1,154 | 866,500 | 3,000 | 75,400 | 25.13 |
| 9/15 | 1,142 | +3.4 | 1,127 | 672,800 | 3,100 | 66,300 | 21.39 |
| 9/8 | 1,104 | 0.0 | 1,115 | 774,200 | 2,700 | 65,100 | 24.11 |
| 9/1 | 1,104 | +2.9 | 1,091 | 649,100 | 2,000 | 70,200 | 35.10 |
| 8/25 | 1,073 | +1.5 | 1,066 | 590,600 | 1,800 | 72,100 | 40.06 |
| 8/18 | 1,057 | -2.0 | 1,067 | 672,600 | 3,200 | 73,100 | 22.84 |
| 8/10 | 1,078 | +2.0 | 1,066 | 811,400 | 8,200 | 67,700 | 8.26 |
| 8/4 | 1,057 | -1.6 | 1,079 | 1,164,100 | 5,000 | 72,900 | 14.58 |
| 7/28 | 1,074 | +0.9 | 1,069 | 450,100 | 4,800 | 72,600 | 15.13 |
| 7/21 | 1,064 | +0.2 | 1,065 | 428,700 | 12,500 | 76,300 | 6.10 |
| 7/14 | 1,062 | -2.2 | 1,075 | 636,000 | 6,900 | 473,400 | 68.61 |
| 7/7 | 1,086 | -1.9 | 1,087 | 549,400 | 1,900 | 513,600 | 270.32 |
| 6/30 | 1,107 | +0.2 | 1,109 | 468,700 | 1,800 | 461,200 | 256.22 |
| 6/23 | 1,105 | +0.3 | 1,107 | 619,100 | 22,900 | 466,200 | 20.36 |
| 6/16 | 1,102 | +0.4 | 1,108 | 513,400 | 2,800 | 454,100 | 162.18 |
| 6/9 | 1,098 | +0.4 | 1,104 | 656,400 | 3,300 | 452,900 | 137.24 |
| 6/2 | 1,094 | -4.2 | 1,100 | 774,300 | 4,700 | 447,200 | 95.15 |
| 5/26 | 1,142 | -1.2 | 1,156 | 476,600 | 6,100 | 445,700 | 73.07 |
| 5/19 | 1,156 | +2.6 | 1,159 | 557,100 | 5,100 | 46,200 | 9.06 |
| 5/12 | 1,127 | -2.3 | 1,144 | 612,300 | 3,700 | 46,100 | 12.46 |
| 5/2 | 1,153 | -0.2 | 1,155 | 149,300 | ー | ー | ー |
| 4/28 | 1,155 | +2.8 | 1,126 | 652,000 | 2,200 | 46,500 | 21.14 |
| 4/21 | 1,124 | +2.8 | 1,105 | 362,200 | 2,300 | 47,000 | 20.43 |
| 4/14 | 1,093 | +1.5 | 1,086 | 324,100 | 2,800 | 46,600 | 16.64 |
| 4/7 | 1,077 | -2.6 | 1,094 | 443,800 | 2,000 | 51,200 | 25.60 |
| 3/31 | 1,106 | +0.8 | 1,100 | 581,200 | 2,200 | 46,600 | 21.18 |
| 3/24 | 1,097 | -0.8 | 1,093 | 308,200 | 2,700 | 46,500 | 17.22 |
| 3/17 | 1,106 | -6.4 | 1,125 | 614,300 | 2,100 | 46,600 | 22.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
