5933東証P貸借
業種 金属製品
アルインコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,177 (24/04/08) | 902 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,177 (24/04/08) | 902 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 960 | 965 | 957 | 962 | +2 | +0.2 | 63,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 960 | -0.8 | 968 | 79,200 | 1,400 | 159,500 | 113.93 |
| 11/8 | 968 | +1.3 | 970 | 98,300 | 2,000 | 159,000 | 79.50 |
| 11/1 | 956 | +0.6 | 959 | 198,500 | 1,400 | 171,400 | 122.43 |
| 10/25 | 950 | -3.3 | 964 | 260,600 | 1,400 | 180,300 | 128.79 |
| 10/18 | 982 | +0.5 | 986 | 145,500 | 26,700 | 193,500 | 7.25 |
| 10/11 | 977 | -0.6 | 980 | 116,900 | 14,100 | 181,000 | 12.84 |
| 10/4 | 983 | -1.5 | 980 | 156,000 | 11,400 | 173,900 | 15.25 |
| 9/27 | 998 | +2.5 | 986 | 219,600 | 11,000 | 178,500 | 16.23 |
| 9/20 | 974 | +1.4 | 965 | 449,400 | 11,900 | 174,300 | 14.65 |
| 9/13 | 961 | -3.1 | 969 | 250,200 | 15,600 | 181,400 | 11.63 |
| 9/6 | 992 | -1.9 | 997 | 226,300 | 5,000 | 159,900 | 31.98 |
| 8/30 | 1,011 | -0.2 | 1,005 | 112,500 | 2,200 | 143,600 | 65.27 |
| 8/23 | 1,013 | -0.5 | 1,004 | 149,200 | 1,600 | 147,300 | 92.06 |
| 8/16 | 1,018 | +4.3 | 997 | 109,000 | 1,100 | 151,800 | 138.00 |
| 8/9 | 976 | -1.9 | 963 | 368,500 | 2,800 | 147,100 | 52.54 |
| 8/2 | 995 | -4.5 | 1,032 | 268,200 | 6,100 | 161,200 | 26.43 |
| 7/26 | 1,042 | -9.2 | 1,056 | 584,600 | 7,500 | 154,000 | 20.53 |
| 7/19 | 1,148 | +5.0 | 1,134 | 326,000 | 60,100 | 187,600 | 3.12 |
| 7/12 | 1,093 | -0.2 | 1,087 | 126,500 | 11,900 | 118,700 | 9.97 |
| 7/5 | 1,095 | -0.2 | 1,100 | 108,500 | 15,200 | 117,500 | 7.73 |
| 6/28 | 1,097 | +2.1 | 1,099 | 176,400 | 15,100 | 118,100 | 7.82 |
| 6/21 | 1,074 | -0.3 | 1,075 | 87,700 | 14,900 | 119,600 | 8.03 |
| 6/14 | 1,077 | -0.6 | 1,074 | 109,000 | 15,000 | 119,700 | 7.98 |
| 6/7 | 1,083 | -1.6 | 1,091 | 98,800 | 15,500 | 120,100 | 7.75 |
| 5/31 | 1,100 | +2.0 | 1,087 | 146,000 | 8,000 | 127,800 | 15.98 |
| 5/24 | 1,079 | -0.5 | 1,078 | 105,200 | 7,300 | 134,600 | 18.44 |
| 5/17 | 1,084 | -1.1 | 1,079 | 136,500 | 9,500 | 138,900 | 14.62 |
| 5/10 | 1,096 | -3.2 | 1,080 | 488,600 | 15,500 | 137,800 | 8.89 |
| 5/2 | 1,132 | +1.1 | 1,143 | 230,200 | 42,200 | 181,900 | 4.31 |
| 4/26 | 1,120 | +0.7 | 1,120 | 119,200 | 15,300 | 207,300 | 13.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
