決算new！
2024/04/30 発表
今期最終は黒字浮上へ
5938東証P貸借
業種 金属製品
ＬＩＸＩＬ 株価時系列データ
PTS
1,710
円
(23:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,019.0 (23/05/10) | 1,585.0 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014.5 (24/02/05) | 1,656.0 (24/05/01) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,775.0 | 2,014.5 | 1,656.0 | 1,714.5 | -46.0 | -2.6 | 195,048,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,011.0 | 2,368.0 | 1,585.0 | 1,760.5 | -240.5 | -12.0 | 511,630,900 |
| 2022 | 3,135.0 | 3,135.0 | 1,881.0 | 2,001.0 | -1,064.0 | -34.7 | 282,019,700 |
| 2021 | 2,227.0 | 3,365.0 | 2,177.0 | 3,065.0 | +831.0 | +37.2 | 242,764,900 |
| 2020 | 1,851.0 | 2,581.0 | 1,065.0 | 2,234.0 | +345.0 | +18.3 | 327,170,100 |
| 2019 | 1,355.0 | 2,156.0 | 1,288.0 | 1,889.0 | +527.0 | +38.7 | 375,540,300 |
| 2018 | 3,090.0 | 3,255.0 | 1,270.0 | 1,362.0 | -1,688.0 | -55.3 | 346,140,700 |
| 2017 | 2,673.0 | 3,230.0 | 2,598.0 | 3,050.0 | +396.0 | +14.9 | 273,286,700 |
| 2016 | 2,716.0 | 2,739.0 | 1,593.0 | 2,654.0 | -46.0 | -1.7 | 364,063,200 |
| 2015 | 2,556.0 | 2,973.0 | 2,233.0 | 2,700.0 | +146.0 | +5.7 | 424,056,200 |
| 2014 | 2,882.0 | 3,060.0 | 2,063.0 | 2,554.0 | -329.0 | -11.4 | 409,008,900 |
| 2013 | 1,965.0 | 2,918.0 | 1,732.0 | 2,883.0 | +966.0 | +50.4 | 415,772,900 |
| 2012 | 1,494.0 | 1,941.0 | 1,374.0 | 1,917.0 | +442.0 | +30.0 | 308,452,800 |
| 2011 | 1,809.0 | 2,260.0 | 1,397.0 | 1,475.0 | -312.0 | -17.5 | 362,299,400 |
| 2010 | 1,593.0 | 1,958.0 | 1,430.0 | 1,787.0 | +188.0 | +11.8 | 253,401,800 |
| 2009 | 1,392.0 | 1,666.0 | 961.0 | 1,599.0 | +219.0 | +15.9 | 267,678,600 |
| 2008 | 1,800.0 | 1,886.0 | 947.0 | 1,380.0 | -409.0 | -22.9 | 289,999,400 |
| 2007 | 2,510.0 | 2,810.0 | 1,575.0 | 1,789.0 | -716.0 | -28.6 | 291,686,100 |
| 2006 | 2,505.0 | 2,855.0 | 2,100.0 | 2,505.0 | +145.0 | +6.1 | 204,995,400 |
| 2005 | 1,858.0 | 2,465.0 | 1,750.0 | 2,360.0 | +499.0 | +26.8 | 168,116,600 |
| 2004 | 2,075.0 | 2,380.0 | 1,764.0 | 1,861.0 | -209.0 | -10.1 | 154,060,900 |
| 2003 | 1,800.0 | 2,080.0 | 1,210.0 | 2,070.0 | +270.0 | +15.0 | 210,208,000 |
| 2002 | 1,750.0 | 2,200.0 | 1,516.0 | 1,800.0 | +27.0 | +1.5 | 150,086,000 |
| 2001 | 1,459.0 | 2,305.0 | 1,315.0 | 1,773.0 | +354.0 | +25.0 | 126,699,000 |
| 2000 | 1,884.0 | 1,931.0 | 1,300.0 | 1,419.0 | -416.0 | -22.7 | 78,159,000 |
| 1999 | 2,260.0 | 2,820.0 | 1,731.0 | 1,835.0 | -405.0 | -18.1 | 78,554,000 |
| 1998 | 1,380.0 | 2,315.0 | 1,100.0 | 2,240.0 | +840.0 | +60.0 | 73,718,000 |
| 1997 | 3,120.0 | 3,280.0 | 1,110.0 | 1,400.0 | -1,800.0 | -56.3 | 62,465,000 |
| 1996 | 3,500.0 | 3,610.0 | 3,060.0 | 3,200.0 | -230.0 | -6.7 | 41,108,000 |
| 1995 | 2,890.0 | 3,500.0 | 2,390.0 | 3,430.0 | +520.0 | +17.9 | 51,952,000 |
| 1994 | 3,700.0 | 3,950.0 | 2,600.0 | 2,910.0 | -790.0 | -21.4 | 49,487,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて