5940東証S信用
業種 金属製品
不二サッシ 株価時系列データ
PTS
86
円
(17:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 107 (24/04/03) | 70 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 107 (24/04/03) | 72 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 86 | 87 | 84 | 86 | +1 | +1.2 | 2,362,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 71 | 73 | 70 | 72 | +1 | +1.4 | 559,100 |
| 2/25 | 72 | 73 | 69 | 71 | -1 | -1.4 | 722,300 |
| 2/18 | 75 | 75 | 72 | 72 | -3 | -4.0 | 681,600 |
| 2/10 | 72 | 75 | 72 | 75 | +1 | +1.4 | 479,600 |
| 2/4 | 72 | 75 | 72 | 74 | +2 | +2.8 | 744,400 |
| 1/28 | 73 | 74 | 70 | 72 | -1 | -1.4 | 1,072,700 |
| 1/21 | 75 | 76 | 73 | 73 | -2 | -2.7 | 575,500 |
| 1/14 | 75 | 77 | 75 | 75 | 0 | 0.0 | 483,000 |
| 1/7 | 75 | 78 | 75 | 75 | 0 | 0.0 | 1,137,400 |
| 12/30 | 73 | 76 | 72 | 75 | +1 | +1.4 | 1,267,400 |
| 12/24 | 72 | 74 | 72 | 74 | +1 | +1.4 | 1,198,900 |
| 12/17 | 73 | 73 | 70 | 73 | 0 | 0.0 | 1,296,000 |
| 12/10 | 72 | 74 | 72 | 73 | +1 | +1.4 | 975,300 |
| 12/3 | 75 | 76 | 72 | 72 | -3 | -4.0 | 1,697,400 |
| 11/26 | 76 | 77 | 75 | 75 | -1 | -1.3 | 515,300 |
| 11/19 | 77 | 78 | 76 | 76 | -1 | -1.3 | 1,063,900 |
| 11/12 | 78 | 79 | 76 | 77 | -1 | -1.3 | 1,742,700 |
| 11/5 | 78 | 80 | 77 | 78 | +1 | +1.3 | 1,166,100 |
| 10/29 | 77 | 78 | 76 | 77 | -1 | -1.3 | 1,361,700 |
| 10/22 | 77 | 86 | 76 | 78 | +2 | +2.6 | 10,425,300 |
| 10/15 | 77 | 77 | 76 | 76 | 0 | 0.0 | 369,800 |
| 10/8 | 77 | 78 | 76 | 76 | 0 | 0.0 | 620,700 |
| 10/1 | 78 | 78 | 76 | 76 | -2 | -2.6 | 884,900 |
| 9/24 | 77 | 78 | 76 | 78 | +1 | +1.3 | 596,100 |
| 9/17 | 78 | 80 | 77 | 77 | -1 | -1.3 | 1,777,000 |
| 9/10 | 78 | 79 | 77 | 78 | +1 | +1.3 | 821,800 |
| 9/3 | 78 | 78 | 77 | 77 | -1 | -1.3 | 373,600 |
| 8/27 | 77 | 78 | 76 | 78 | +1 | +1.3 | 942,800 |
| 8/20 | 78 | 78 | 76 | 77 | -1 | -1.3 | 828,300 |
| 8/13 | 77 | 79 | 77 | 78 | +1 | +1.3 | 502,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて