5940東証S信用
業種 金属製品
不二サッシ 株価時系列データ
PTS
86.2
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 107 (24/04/03) | 70 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 107 (24/04/03) | 72 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 87 | 87 | 85 | 86 | 0 | 0.0 | 318,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 77 | 79 | 77 | 78 | +1 | +1.3 | 502,800 |
| 8/6 | 78 | 79 | 77 | 77 | 0 | 0.0 | 762,100 |
| 7/30 | 78 | 79 | 77 | 77 | -1 | -1.3 | 1,200,700 |
| 7/21 | 79 | 80 | 78 | 78 | -1 | -1.3 | 387,000 |
| 7/16 | 80 | 80 | 78 | 79 | -1 | -1.3 | 941,100 |
| 7/9 | 80 | 80 | 78 | 80 | +1 | +1.3 | 1,432,600 |
| 7/2 | 81 | 81 | 79 | 79 | -2 | -2.5 | 725,700 |
| 6/25 | 79 | 81 | 79 | 81 | +1 | +1.3 | 1,133,300 |
| 6/18 | 80 | 82 | 79 | 80 | +1 | +1.3 | 3,630,300 |
| 6/11 | 78 | 100 | 78 | 79 | +1 | +1.3 | 25,325,700 |
| 6/4 | 79 | 79 | 78 | 78 | 0 | 0.0 | 450,700 |
| 5/28 | 78 | 79 | 78 | 78 | 0 | 0.0 | 414,000 |
| 5/21 | 78 | 80 | 77 | 78 | -1 | -1.3 | 805,700 |
| 5/14 | 80 | 81 | 77 | 79 | -1 | -1.3 | 1,862,600 |
| 5/7 | 79 | 81 | 79 | 80 | +1 | +1.3 | 598,400 |
| 4/30 | 80 | 81 | 79 | 79 | 0 | 0.0 | 854,900 |
| 4/23 | 80 | 81 | 78 | 79 | 0 | 0.0 | 1,594,200 |
| 4/16 | 81 | 81 | 79 | 79 | -1 | -1.3 | 960,600 |
| 4/9 | 81 | 82 | 79 | 80 | -1 | -1.2 | 1,046,000 |
| 4/2 | 82 | 83 | 80 | 81 | -1 | -1.2 | 1,252,000 |
| 3/26 | 82 | 83 | 80 | 82 | -1 | -1.2 | 1,412,700 |
| 3/19 | 81 | 83 | 80 | 83 | +1 | +1.2 | 1,660,700 |
| 3/12 | 80 | 82 | 79 | 82 | +2 | +2.5 | 2,544,700 |
| 3/5 | 80 | 82 | 78 | 80 | 0 | 0.0 | 2,102,100 |
| 2/26 | 80 | 82 | 79 | 80 | 0 | 0.0 | 2,563,500 |
| 2/19 | 84 | 84 | 80 | 80 | -3 | -3.6 | 2,069,900 |
| 2/12 | 81 | 85 | 79 | 83 | +2 | +2.5 | 4,743,500 |
| 2/5 | 78 | 81 | 78 | 81 | +2 | +2.5 | 1,072,200 |
| 1/29 | 80 | 81 | 78 | 79 | 0 | 0.0 | 1,344,200 |
| 1/22 | 80 | 81 | 79 | 79 | -2 | -2.5 | 1,226,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて