5945東証S信用
業種 金属製品
天龍製鋸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,791 | 1,791 | 1,786 | 1,789 | +10 | +0.6 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,683 | 1,699 | 1,680 | 1,680 | -20 | -1.2 | 3,800 |
| 4/19 | 1,665 | 1,700 | 1,641 | 1,700 | +7 | +0.4 | 5,000 |
| 4/12 | 1,696 | 1,700 | 1,691 | 1,693 | -2 | -0.1 | 1,500 |
| 4/5 | 1,680 | 1,727 | 1,655 | 1,695 | +15 | +0.9 | 10,400 |
| 3/29 | 1,685 | 1,700 | 1,645 | 1,680 | -3 | -0.2 | 11,200 |
| 3/22 | 1,660 | 1,683 | 1,638 | 1,683 | +34 | +2.1 | 9,500 |
| 3/15 | 1,653 | 1,664 | 1,610 | 1,649 | -19 | -1.1 | 28,600 |
| 3/8 | 1,676 | 1,677 | 1,637 | 1,668 | +3 | +0.2 | 6,500 |
| 3/1 | 1,692 | 1,708 | 1,638 | 1,665 | -26 | -1.5 | 14,500 |
| 2/22 | 1,690 | 1,702 | 1,658 | 1,691 | +1 | +0.1 | 5,600 |
| 2/16 | 1,720 | 1,720 | 1,680 | 1,690 | -40 | -2.3 | 3,700 |
| 2/9 | 1,730 | 1,730 | 1,690 | 1,730 | 0 | 0.0 | 2,600 |
| 2/2 | 1,655 | 1,738 | 1,641 | 1,730 | +75 | +4.5 | 14,300 |
| 1/26 | 1,679 | 1,679 | 1,640 | 1,655 | -24 | -1.4 | 9,500 |
| 1/19 | 1,687 | 1,687 | 1,651 | 1,679 | -9 | -0.5 | 4,400 |
| 1/12 | 1,690 | 1,693 | 1,650 | 1,688 | -8 | -0.5 | 2,900 |
| 1/5 | 1,689 | 1,706 | 1,677 | 1,696 | +13 | +0.8 | 4,900 |
| 12/29 | 1,635 | 1,693 | 1,635 | 1,683 | +48 | +2.9 | 5,200 |
| 12/22 | 1,654 | 1,660 | 1,632 | 1,635 | -23 | -1.4 | 1,300 |
| 12/15 | 1,654 | 1,665 | 1,643 | 1,658 | +12 | +0.7 | 2,800 |
| 12/8 | 1,648 | 1,689 | 1,640 | 1,646 | +1 | +0.1 | 5,800 |
| 12/1 | 1,676 | 1,680 | 1,621 | 1,645 | -29 | -1.7 | 9,100 |
| 11/24 | 1,664 | 1,869 | 1,630 | 1,674 | +10 | +0.6 | 16,500 |
| 11/17 | 1,717 | 1,717 | 1,630 | 1,664 | -62 | -3.6 | 5,800 |
| 11/10 | 1,615 | 1,783 | 1,610 | 1,726 | +111 | +6.9 | 11,200 |
| 11/2 | 1,633 | 1,633 | 1,611 | 1,615 | -16 | -1.0 | 5,000 |
| 10/27 | 1,600 | 1,631 | 1,600 | 1,631 | +14 | +0.9 | 3,300 |
| 10/20 | 1,590 | 1,620 | 1,580 | 1,617 | +17 | +1.1 | 3,700 |
| 10/13 | 1,600 | 1,620 | 1,531 | 1,600 | 0 | 0.0 | 2,500 |
| 10/6 | 1,635 | 1,635 | 1,600 | 1,600 | -35 | -2.1 | 5,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
