！決算発表予定日 2024/05/14
5945東証S信用
業種 金属製品
天龍製鋸 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (23/11/22) | 1,500 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,738 (24/02/01) | 1,610 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,678 | 1,685 | 1,655 | 1,675 | -4 | -0.2 | 7,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,680 | 1,727 | 1,641 | 1,679 | -1 | -0.1 | 21,500 |
| 24/03 | 1,679 | 1,700 | 1,610 | 1,680 | +19 | +1.1 | 60,500 |
| 24/02 | 1,713 | 1,738 | 1,658 | 1,661 | -52 | -3.0 | 23,800 |
| 24/01 | 1,689 | 1,720 | 1,640 | 1,713 | +30 | +1.8 | 33,900 |
| 23/12 | 1,635 | 1,693 | 1,621 | 1,683 | +8 | +0.5 | 16,400 |
| 23/11 | 1,615 | 1,869 | 1,610 | 1,675 | +64 | +4.0 | 42,300 |
| 23/10 | 1,635 | 1,635 | 1,531 | 1,611 | -24 | -1.5 | 18,700 |
| 23/09 | 1,592 | 1,640 | 1,585 | 1,635 | +55 | +3.5 | 31,100 |
| 23/08 | 1,615 | 1,622 | 1,565 | 1,580 | -35 | -2.2 | 62,400 |
| 23/07 | 1,590 | 1,620 | 1,562 | 1,615 | +20 | +1.3 | 36,200 |
| 23/06 | 1,522 | 1,652 | 1,505 | 1,595 | +73 | +4.8 | 37,600 |
| 23/05 | 1,550 | 1,575 | 1,500 | 1,522 | -28 | -1.8 | 33,000 |
| 23/04 | 1,580 | 1,580 | 1,500 | 1,550 | -30 | -1.9 | 40,600 |
| 23/03 | 1,607 | 1,650 | 1,500 | 1,580 | -27 | -1.7 | 68,000 |
| 23/02 | 1,582 | 1,610 | 1,540 | 1,607 | +25 | +1.6 | 44,200 |
| 23/01 | 1,547 | 1,592 | 1,530 | 1,582 | +45 | +2.9 | 12,000 |
| 22/12 | 1,567 | 1,567 | 1,527 | 1,537 | -30 | -1.9 | 18,000 |
| 22/11 | 1,537 | 1,577 | 1,515 | 1,567 | +30 | +2.0 | 32,200 |
| 22/10 | 1,522 | 1,542 | 1,502 | 1,537 | -13 | -0.8 | 25,600 |
| 22/09 | 1,590 | 1,590 | 1,515 | 1,550 | -40 | -2.5 | 49,600 |
| 22/08 | 1,610 | 1,617 | 1,550 | 1,590 | +50 | +3.3 | 53,200 |
| 22/07 | 1,510 | 1,540 | 1,500 | 1,540 | +33 | +2.2 | 52,000 |
| 22/06 | 1,502 | 1,550 | 1,494 | 1,507 | +5 | +0.3 | 31,200 |
| 22/05 | 1,522 | 1,527 | 1,484 | 1,502 | -23 | -1.5 | 65,000 |
| 22/04 | 1,500 | 1,525 | 1,466 | 1,525 | +10 | +0.7 | 32,600 |
| 22/03 | 1,535 | 1,570 | 1,469 | 1,515 | -20 | -1.3 | 111,200 |
| 22/02 | 1,585 | 1,675 | 1,500 | 1,535 | -57 | -3.6 | 74,800 |
| 22/01 | 1,597 | 1,640 | 1,540 | 1,592 | 0 | 0.0 | 34,000 |
| 21/12 | 1,535 | 1,690 | 1,530 | 1,592 | +35 | +2.3 | 71,000 |
| 21/11 | 1,415 | 1,705 | 1,406 | 1,557 | +143 | +10.1 | 124,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて