5945東証S信用
業種 金属製品
天龍製鋸 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,896 (24/05/29) | 1,507 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,896 (24/05/29) | 1,610 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,890 | 1,896 | 1,856 | 1,888 | -1 | -0.1 | 4,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,415 | 1,705 | 1,406 | 1,557 | +143 | +10.1 | 124,800 |
| 21/10 | 1,420 | 1,426 | 1,378 | 1,414 | -5 | -0.4 | 29,400 |
| 21/09 | 1,400 | 1,440 | 1,375 | 1,419 | +19 | +1.4 | 52,600 |
| 21/08 | 1,397 | 1,441 | 1,370 | 1,400 | +3 | +0.2 | 91,600 |
| 21/07 | 1,385 | 1,397 | 1,357 | 1,397 | +14 | +1.0 | 26,400 |
| 21/06 | 1,370 | 1,419 | 1,370 | 1,383 | 0 | 0.0 | 23,800 |
| 21/05 | 1,364 | 1,400 | 1,350 | 1,383 | +30 | +2.2 | 34,800 |
| 21/04 | 1,348 | 1,374 | 1,338 | 1,353 | +18 | +1.4 | 33,200 |
| 21/03 | 1,375 | 1,415 | 1,325 | 1,335 | -45 | -3.3 | 145,600 |
| 21/02 | 1,358 | 1,424 | 1,358 | 1,380 | +5 | +0.4 | 20,800 |
| 21/01 | 1,360 | 1,386 | 1,356 | 1,375 | +15 | +1.1 | 26,200 |
| 20/12 | 1,351 | 1,373 | 1,351 | 1,360 | +2 | +0.2 | 32,000 |
| 20/11 | 1,346 | 1,366 | 1,344 | 1,358 | +18 | +1.3 | 28,400 |
| 20/10 | 1,353 | 1,353 | 1,325 | 1,340 | +5 | +0.4 | 22,600 |
| 20/09 | 1,345 | 1,370 | 1,306 | 1,335 | -10 | -0.7 | 53,600 |
| 20/08 | 1,311 | 1,400 | 1,304 | 1,345 | +35 | +2.7 | 25,400 |
| 20/07 | 1,335 | 1,363 | 1,299 | 1,310 | -39 | -2.9 | 24,200 |
| 20/06 | 1,447 | 1,447 | 1,320 | 1,349 | -24 | -1.8 | 21,600 |
| 20/05 | 1,395 | 1,429 | 1,340 | 1,373 | -20 | -1.4 | 19,800 |
| 20/04 | 1,230 | 1,393 | 1,230 | 1,393 | +113 | +8.8 | 23,400 |
| 20/03 | 1,468 | 1,489 | 1,200 | 1,280 | -187 | -12.8 | 66,200 |
| 20/02 | 1,577 | 1,590 | 1,467 | 1,467 | -123 | -7.7 | 42,400 |
| 20/01 | 1,695 | 1,720 | 1,580 | 1,590 | -77 | -4.6 | 38,200 |
| 19/12 | 1,565 | 1,775 | 1,562 | 1,667 | +100 | +6.4 | 35,200 |
| 19/11 | 1,587 | 1,595 | 1,550 | 1,567 | -20 | -1.3 | 36,600 |
| 19/10 | 1,607 | 1,615 | 1,577 | 1,587 | -20 | -1.2 | 39,600 |
| 19/09 | 1,600 | 1,677 | 1,577 | 1,607 | +27 | +1.7 | 19,000 |
| 19/08 | 1,825 | 1,840 | 1,580 | 1,580 | -245 | -13.4 | 19,400 |
| 19/07 | 1,755 | 1,825 | 1,625 | 1,825 | +70 | +4.0 | 30,200 |
| 19/06 | 1,607 | 1,795 | 1,547 | 1,755 | +140 | +8.7 | 21,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて