5945東証S信用
業種 金属製品
天龍製鋸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,783 | 1,832 | 1,771 | 1,789 | +15 | +0.9 | 8,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,607 | 1,615 | 1,577 | 1,587 | -20 | -1.2 | 39,600 |
| 19/09 | 1,600 | 1,677 | 1,577 | 1,607 | +27 | +1.7 | 19,000 |
| 19/08 | 1,825 | 1,840 | 1,580 | 1,580 | -245 | -13.4 | 19,400 |
| 19/07 | 1,755 | 1,825 | 1,625 | 1,825 | +70 | +4.0 | 30,200 |
| 19/06 | 1,607 | 1,795 | 1,547 | 1,755 | +140 | +8.7 | 21,200 |
| 19/05 | 1,600 | 1,682 | 1,517 | 1,615 | -2 | -0.1 | 56,000 |
| 19/04 | 1,610 | 1,645 | 1,582 | 1,617 | +10 | +0.6 | 27,000 |
| 19/03 | 1,590 | 1,645 | 1,547 | 1,607 | +17 | +1.1 | 37,800 |
| 19/02 | 1,537 | 1,590 | 1,500 | 1,590 | +53 | +3.5 | 64,400 |
| 19/01 | 1,527 | 1,560 | 1,442 | 1,537 | +10 | +0.7 | 15,600 |
| 18/12 | 1,652 | 1,652 | 1,421 | 1,527 | -115 | -7.0 | 20,400 |
| 18/11 | 1,770 | 1,865 | 1,595 | 1,642 | -95 | -5.5 | 41,400 |
| 18/10 | 1,797 | 1,820 | 1,705 | 1,737 | -60 | -3.3 | 21,200 |
| 18/09 | 1,800 | 1,837 | 1,692 | 1,797 | +47 | +2.7 | 28,800 |
| 18/08 | 1,685 | 1,872 | 1,607 | 1,750 | +65 | +3.9 | 66,000 |
| 18/07 | 1,650 | 1,685 | 1,530 | 1,685 | +15 | +0.9 | 58,600 |
| 18/06 | 1,632 | 1,695 | 1,625 | 1,670 | +38 | +2.3 | 15,400 |
| 18/05 | 1,660 | 1,705 | 1,590 | 1,632 | -63 | -3.7 | 43,800 |
| 18/04 | 1,627 | 1,725 | 1,597 | 1,695 | +70 | +4.3 | 72,600 |
| 18/03 | 1,755 | 1,780 | 1,600 | 1,625 | -165 | -9.2 | 42,400 |
| 18/02 | 1,702 | 1,820 | 1,505 | 1,790 | +90 | +5.3 | 118,200 |
| 18/01 | 1,525 | 1,930 | 1,490 | 1,700 | +195 | +13.0 | 167,800 |
| 17/12 | 1,436 | 1,560 | 1,430 | 1,505 | +69 | +4.8 | 260,600 |
| 17/11 | 1,310 | 1,484 | 1,300 | 1,436 | +126 | +9.6 | 142,400 |
| 17/10 | 1,299 | 1,312 | 1,277 | 1,310 | +10 | +0.8 | 75,400 |
| 17/09 | 1,174 | 1,300 | 1,135 | 1,300 | +150 | +13.0 | 54,200 |
| 17/08 | 1,137 | 1,169 | 1,100 | 1,150 | +24 | +2.1 | 41,200 |
| 17/07 | 1,096 | 1,142 | 1,070 | 1,126 | +41 | +3.8 | 32,000 |
| 17/06 | 1,055 | 1,100 | 1,055 | 1,085 | +30 | +2.8 | 44,400 |
| 17/05 | 1,066 | 1,089 | 1,050 | 1,055 | -11 | -1.0 | 68,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
