5945東証S信用
業種 金属製品
天龍製鋸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,783 | 1,832 | 1,771 | 1,789 | +15 | +0.9 | 8,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,137 | 1,137 | 1,050 | 1,066 | -54 | -4.8 | 67,000 |
| 17/03 | 1,130 | 1,167 | 1,115 | 1,120 | -10 | -0.9 | 23,400 |
| 17/02 | 1,150 | 1,150 | 1,091 | 1,130 | -20 | -1.7 | 22,400 |
| 17/01 | 1,108 | 1,150 | 1,008 | 1,150 | +42 | +3.8 | 34,800 |
| 16/12 | 1,065 | 1,108 | 1,025 | 1,108 | +51 | +4.8 | 49,000 |
| 16/11 | 1,030 | 1,085 | 1,012 | 1,057 | +27 | +2.6 | 26,600 |
| 16/10 | 1,010 | 1,037 | 1,002 | 1,030 | +21 | +2.1 | 17,200 |
| 16/09 | 1,027 | 1,027 | 992 | 1,009 | -18 | -1.8 | 30,800 |
| 16/08 | 1,025 | 1,033 | 1,022 | 1,027 | -8 | -0.8 | 2,000 |
| 16/07 | 1,015 | 1,050 | 1,000 | 1,035 | +25 | +2.5 | 14,000 |
| 16/06 | 1,067 | 1,067 | 1,000 | 1,010 | -53 | -5.0 | 15,400 |
| 16/05 | 1,035 | 1,065 | 1,035 | 1,063 | +3 | +0.3 | 13,200 |
| 16/04 | 1,094 | 1,137 | 1,050 | 1,060 | -42 | -3.8 | 16,600 |
| 16/03 | 1,095 | 1,125 | 1,055 | 1,102 | +47 | +4.5 | 23,400 |
| 16/02 | 1,152 | 1,157 | 990 | 1,055 | -92 | -8.0 | 35,200 |
| 16/01 | 1,275 | 1,275 | 1,140 | 1,147 | -103 | -8.2 | 14,400 |
| 15/12 | 1,280 | 1,290 | 1,250 | 1,250 | -30 | -2.3 | 26,800 |
| 15/11 | 1,295 | 1,310 | 1,260 | 1,280 | -15 | -1.2 | 18,600 |
| 15/10 | 1,295 | 1,297 | 1,255 | 1,295 | +45 | +3.6 | 13,400 |
| 15/09 | 1,270 | 1,284 | 1,247 | 1,250 | -11 | -0.9 | 28,000 |
| 15/08 | 1,299 | 1,301 | 1,250 | 1,261 | -38 | -2.9 | 50,200 |
| 15/07 | 1,322 | 1,324 | 1,290 | 1,299 | -4 | -0.3 | 58,400 |
| 15/06 | 1,310 | 1,330 | 1,295 | 1,303 | -22 | -1.7 | 24,000 |
| 15/05 | 1,348 | 1,350 | 1,280 | 1,325 | -35 | -2.6 | 62,600 |
| 15/04 | 1,355 | 1,386 | 1,310 | 1,360 | +5 | +0.4 | 32,800 |
| 15/03 | 1,310 | 1,425 | 1,290 | 1,355 | +45 | +3.4 | 75,600 |
| 15/02 | 1,245 | 1,365 | 1,243 | 1,310 | +78 | +6.3 | 42,200 |
| 15/01 | 1,225 | 1,275 | 1,207 | 1,232 | +8 | +0.7 | 28,600 |
| 14/12 | 1,217 | 1,235 | 1,150 | 1,224 | +7 | +0.6 | 25,800 |
| 14/11 | 1,195 | 1,247 | 1,190 | 1,217 | +42 | +3.6 | 28,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
