5945東証S信用
業種 金属製品
天龍製鋸 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,783 | 1,832 | 1,771 | 1,789 | +15 | +0.9 | 8,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,249 | 1,249 | 1,130 | 1,175 | -74 | -5.9 | 18,600 |
| 14/09 | 1,176 | 1,250 | 1,167 | 1,249 | +74 | +6.3 | 33,600 |
| 14/08 | 1,166 | 1,197 | 1,099 | 1,175 | -15 | -1.3 | 42,200 |
| 14/07 | 1,175 | 1,217 | 1,167 | 1,190 | +15 | +1.3 | 15,000 |
| 14/06 | 1,170 | 1,199 | 1,167 | 1,175 | +8 | +0.7 | 18,400 |
| 14/05 | 1,197 | 1,197 | 1,140 | 1,167 | -30 | -2.5 | 36,800 |
| 14/04 | 1,225 | 1,225 | 1,157 | 1,197 | -28 | -2.3 | 28,600 |
| 14/03 | 1,290 | 1,350 | 1,225 | 1,225 | -90 | -6.8 | 38,400 |
| 14/02 | 1,350 | 1,375 | 1,256 | 1,315 | -10 | -0.8 | 18,800 |
| 14/01 | 1,215 | 1,425 | 1,212 | 1,325 | +110 | +9.1 | 32,400 |
| 13/12 | 1,191 | 1,223 | 1,140 | 1,215 | +65 | +5.7 | 58,000 |
| 13/11 | 1,181 | 1,225 | 1,120 | 1,150 | -70 | -5.7 | 64,800 |
| 13/10 | 1,176 | 1,224 | 1,143 | 1,220 | +45 | +3.8 | 16,000 |
| 13/09 | 1,209 | 1,209 | 1,150 | 1,175 | -34 | -2.8 | 38,800 |
| 13/08 | 1,200 | 1,219 | 1,150 | 1,209 | +9 | +0.8 | 24,200 |
| 13/07 | 1,220 | 1,225 | 1,150 | 1,200 | 0 | 0.0 | 18,400 |
| 13/06 | 1,207 | 1,222 | 1,095 | 1,200 | -22 | -1.8 | 18,000 |
| 13/05 | 1,075 | 1,265 | 1,075 | 1,222 | +73 | +6.4 | 42,600 |
| 13/04 | 1,045 | 1,149 | 1,045 | 1,149 | +66 | +6.1 | 19,600 |
| 13/03 | 1,050 | 1,100 | 1,034 | 1,083 | +36 | +3.4 | 16,800 |
| 13/02 | 1,075 | 1,175 | 1,025 | 1,047 | -28 | -2.6 | 15,200 |
| 13/01 | 975 | 1,125 | 975 | 1,075 | +100 | +10.3 | 15,600 |
| 12/12 | 975 | 975 | 974 | 975 | 0 | 0.0 | 16,800 |
| 12/11 | 1,000 | 1,000 | 975 | 975 | -24 | -2.4 | 11,600 |
| 12/10 | 1,000 | 1,040 | 999 | 999 | -1 | -0.1 | 16,400 |
| 12/09 | 1,089 | 1,089 | 1,000 | 1,000 | -40 | -3.9 | 10,800 |
| 12/08 | 1,015 | 1,050 | 1,015 | 1,040 | +15 | +1.5 | 5,600 |
| 12/07 | 1,025 | 1,065 | 1,015 | 1,025 | 0 | 0.0 | 14,600 |
| 12/06 | 1,000 | 1,124 | 1,000 | 1,025 | -100 | -8.9 | 5,800 |
| 12/05 | 1,130 | 1,130 | 1,125 | 1,125 | +60 | +5.6 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
