5945東証S信用
業種 金属製品
天龍製鋸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,783 | 1,832 | 1,771 | 1,789 | +15 | +0.9 | 8,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,131 | 1,140 | 1,065 | 1,065 | -66 | -5.8 | 5,200 |
| 12/03 | 1,000 | 1,150 | 982 | 1,131 | +131 | +13.1 | 8,600 |
| 12/02 | 955 | 1,000 | 955 | 1,000 | +45 | +4.7 | 11,000 |
| 12/01 | 990 | 990 | 950 | 955 | -35 | -3.5 | 16,600 |
| 11/12 | 1,000 | 1,000 | 955 | 990 | -10 | -1.0 | 2,800 |
| 11/11 | 1,050 | 1,050 | 1,000 | 1,000 | -87 | -8.0 | 2,400 |
| 11/10 | 1,087 | 1,087 | 1,087 | 1,087 | 0 | 0.0 | 6,600 |
| 11/09 | 1,075 | 1,087 | 1,075 | 1,087 | +12 | +1.1 | 15,800 |
| 11/08 | 1,050 | 1,075 | 1,050 | 1,075 | -7 | -0.7 | 3,200 |
| 11/07 | 1,100 | 1,100 | 1,070 | 1,082 | 0 | 0.0 | 22,600 |
| 11/06 | 1,090 | 1,100 | 1,082 | 1,082 | -8 | -0.7 | 8,800 |
| 11/05 | 1,100 | 1,175 | 1,090 | 1,090 | -2 | -0.2 | 27,600 |
| 11/04 | 1,040 | 1,092 | 1,040 | 1,092 | +55 | +5.3 | 18,000 |
| 11/03 | 1,125 | 1,130 | 1,037 | 1,037 | -88 | -7.8 | 40,800 |
| 11/02 | 1,174 | 1,174 | 1,071 | 1,125 | -50 | -4.3 | 10,200 |
| 11/01 | 910 | 1,175 | 910 | 1,175 | +265 | +29.1 | 28,600 |
| 10/12 | 875 | 947 | 875 | 910 | +35 | +4.0 | 85,800 |
| 10/11 | 885 | 885 | 875 | 875 | -20 | -2.2 | 10,000 |
| 10/10 | 905 | 905 | 895 | 895 | -10 | -1.1 | 10,000 |
| 10/09 | 935 | 935 | 905 | 905 | -30 | -3.2 | 14,000 |
| 10/08 | 935 | 935 | 935 | 935 | 0 | 0.0 | 6,000 |
| 10/07 | 935 | 935 | 935 | 935 | -140 | -13.0 | 8,000 |
| 10/06 | 1,000 | 1,075 | 1,000 | 1,075 | +75 | +7.5 | 6,000 |
| 10/05 | 1,000 | 1,050 | 1,000 | 1,000 | 0 | 0.0 | 18,000 |
| 10/04 | 843 | 1,043 | 843 | 1,000 | +157 | +18.6 | 12,000 |
| 10/03 | 900 | 900 | 820 | 843 | +1 | +0.1 | 44,000 |
| 10/02 | 842 | 842 | 842 | 842 | -3 | -0.4 | 6,000 |
| 10/01 | 787 | 845 | 787 | 845 | -22 | -2.5 | 8,000 |
| 09/12 | 764 | 867 | 764 | 867 | ー | ー | 18,000 |
| 09/11 | ー | ー | ー | 930 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
