5945東証S信用
業種 金属製品
天龍製鋸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/07/25) | 1,610 (24/03/13) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,689 | 2,000 | 1,610 | 1,779 | +96 | +5.7 | 399,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,547 | 1,869 | 1,500 | 1,683 | +146 | +9.5 | 442,500 |
| 2022 | 1,597 | 1,675 | 1,466 | 1,537 | -55 | -3.5 | 579,400 |
| 2021 | 1,360 | 1,705 | 1,325 | 1,592 | +232 | +17.1 | 680,200 |
| 2020 | 1,695 | 1,720 | 1,200 | 1,360 | -307 | -18.4 | 397,800 |
| 2019 | 1,527 | 1,840 | 1,442 | 1,667 | +140 | +9.2 | 402,000 |
| 2018 | 1,525 | 1,930 | 1,421 | 1,527 | +22 | +1.5 | 696,600 |
| 2017 | 1,108 | 1,560 | 1,008 | 1,505 | +397 | +35.8 | 866,400 |
| 2016 | 1,275 | 1,275 | 990 | 1,108 | -142 | -11.4 | 257,800 |
| 2015 | 1,225 | 1,425 | 1,207 | 1,250 | +26 | +2.1 | 461,200 |
| 2014 | 1,215 | 1,425 | 1,099 | 1,224 | +9 | +0.7 | 336,800 |
| 2013 | 975 | 1,265 | 975 | 1,215 | +240 | +24.6 | 348,000 |
| 2012 | 990 | 1,150 | 950 | 975 | -15 | -1.5 | 127,000 |
| 2011 | 910 | 1,175 | 910 | 990 | +80 | +8.8 | 187,400 |
| 2010 | 787 | 1,075 | 787 | 910 | +43 | +5.0 | 227,800 |
| 2009 | 1,160 | 1,162 | 698 | 867 | -583 | -40.2 | 464,000 |
| 2008 | 2,100 | 2,150 | 1,430 | 1,450 | -650 | -31.0 | 180,000 |
| 2007 | 1,600 | 2,585 | 1,555 | 2,100 | +520 | +32.9 | 828,000 |
| 2006 | 1,600 | 1,800 | 1,430 | 1,580 | -45 | -2.8 | 268,000 |
| 2005 | 1,500 | 1,750 | 1,475 | 1,625 | +110 | +7.3 | 308,000 |
| 2004 | 1,060 | 1,750 | 1,060 | 1,515 | +455 | +42.9 | 642,000 |
| 2003 | 745 | 1,120 | 700 | 1,060 | +315 | +42.3 | 560,000 |
| 2002 | 505 | 825 | 505 | 745 | +240 | +47.5 | 2,750,000 |
| 2001 | 490 | 515 | 440 | 505 | -5 | -1.0 | 1,004,000 |
| 2000 | 650 | 675 | 492 | 510 | -165 | -24.4 | 552,000 |
| 1999 | 522 | 840 | 522 | 675 | +130 | +23.9 | 460,200 |
| 1998 | 590 | 718 | 454 | 545 | -45 | -7.6 | 352,000 |
| 1997 | 1,036 | 1,072 | 545 | 590 | -455 | -43.5 | 644,601 |
| 1996 | 999 | 1,272 | 977 | 1,045 | +50 | +5.0 | 1,049,401 |
| 1995 | 1,122 | 1,227 | 909 | 995 | -127 | -11.3 | 963,601 |
| 1994 | 1,103 | 1,363 | 1,018 | 1,122 | -35 | -3.0 | 896,941 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
