5946東証P貸借
業種 金属製品
長府製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,951 | 1,999 | 1,913 | 1,922 | -44 | -2.2 | 263,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,965 | 2,024 | 1,904 | 1,966 | -1 | -0.1 | 457,800 |
| 24/09 | 2,040 | 2,055 | 1,947 | 1,967 | -69 | -3.4 | 490,300 |
| 24/08 | 2,125 | 2,129 | 1,812 | 2,036 | -122 | -5.7 | 527,200 |
| 24/07 | 2,230 | 2,235 | 2,100 | 2,158 | -50 | -2.3 | 835,100 |
| 24/06 | 2,274 | 2,274 | 2,120 | 2,208 | -60 | -2.7 | 798,400 |
| 24/05 | 2,267 | 2,307 | 2,150 | 2,268 | -17 | -0.7 | 514,400 |
| 24/04 | 2,208 | 2,285 | 2,126 | 2,285 | +95 | +4.3 | 471,100 |
| 24/03 | 2,070 | 2,232 | 2,070 | 2,190 | +120 | +5.8 | 556,600 |
| 24/02 | 2,121 | 2,139 | 2,008 | 2,070 | -50 | -2.4 | 699,900 |
| 24/01 | 2,021 | 2,121 | 2,011 | 2,120 | +86 | +4.2 | 614,800 |
| 23/12 | 2,113 | 2,116 | 1,972 | 2,034 | -68 | -3.2 | 1,338,300 |
| 23/11 | 2,160 | 2,188 | 2,041 | 2,102 | -38 | -1.8 | 662,600 |
| 23/10 | 2,096 | 2,145 | 2,005 | 2,140 | +44 | +2.1 | 627,300 |
| 23/09 | 2,157 | 2,186 | 2,080 | 2,096 | -58 | -2.7 | 852,000 |
| 23/08 | 2,518 | 2,527 | 2,054 | 2,154 | -346 | -13.8 | 1,220,500 |
| 23/07 | 2,534 | 2,556 | 2,461 | 2,500 | +6 | +0.2 | 1,046,800 |
| 23/06 | 2,310 | 2,653 | 2,310 | 2,494 | +142 | +6.0 | 1,105,200 |
| 23/05 | 2,455 | 2,555 | 2,280 | 2,352 | -98 | -4.0 | 602,200 |
| 23/04 | 2,245 | 2,450 | 2,180 | 2,450 | +225 | +10.1 | 426,300 |
| 23/03 | 2,091 | 2,242 | 2,047 | 2,225 | +110 | +5.2 | 504,100 |
| 23/02 | 2,117 | 2,179 | 2,024 | 2,115 | +4 | +0.2 | 437,500 |
| 23/01 | 1,913 | 2,117 | 1,885 | 2,111 | +190 | +9.9 | 431,100 |
| 22/12 | 1,985 | 2,007 | 1,883 | 1,921 | -51 | -2.6 | 974,900 |
| 22/11 | 2,033 | 2,056 | 1,909 | 1,972 | -60 | -3.0 | 648,100 |
| 22/10 | 2,025 | 2,113 | 1,973 | 2,032 | -9 | -0.4 | 719,100 |
| 22/09 | 1,982 | 2,069 | 1,965 | 2,041 | +50 | +2.5 | 671,600 |
| 22/08 | 1,865 | 2,004 | 1,790 | 1,991 | +133 | +7.2 | 707,700 |
| 22/07 | 1,763 | 1,871 | 1,731 | 1,858 | +95 | +5.4 | 1,057,500 |
| 22/06 | 1,793 | 1,843 | 1,730 | 1,763 | -34 | -1.9 | 1,027,300 |
| 22/05 | 1,904 | 1,937 | 1,785 | 1,797 | -114 | -6.0 | 518,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
