5946東証P貸借
業種 金属製品
長府製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,951 | 1,999 | 1,890 | 1,907 | -59 | -3.0 | 330,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,480 | 1,605 | 1,430 | 1,548 | +67 | +4.5 | 270,600 |
| 02/03 | 1,500 | 1,530 | 1,410 | 1,481 | -19 | -1.3 | 461,900 |
| 02/02 | 1,520 | 1,540 | 1,449 | 1,500 | -20 | -1.3 | 260,200 |
| 02/01 | 1,600 | 1,600 | 1,480 | 1,520 | -67 | -4.2 | 211,500 |
| 01/12 | 1,500 | 1,620 | 1,480 | 1,587 | +99 | +6.7 | 238,400 |
| 01/11 | 1,528 | 1,550 | 1,472 | 1,488 | -42 | -2.8 | 140,400 |
| 01/10 | 1,500 | 1,580 | 1,446 | 1,530 | +30 | +2.0 | 272,400 |
| 01/09 | 1,506 | 1,523 | 1,369 | 1,500 | -13 | -0.9 | 237,100 |
| 01/08 | 1,480 | 1,576 | 1,456 | 1,513 | +37 | +2.5 | 354,500 |
| 01/07 | 1,452 | 1,523 | 1,445 | 1,476 | -22 | -1.5 | 364,200 |
| 01/06 | 1,450 | 1,500 | 1,425 | 1,498 | +77 | +5.4 | 323,600 |
| 01/05 | 1,390 | 1,458 | 1,370 | 1,421 | +58 | +4.3 | 492,700 |
| 01/04 | 1,305 | 1,370 | 1,287 | 1,363 | +83 | +6.5 | 552,500 |
| 01/03 | 1,165 | 1,305 | 1,136 | 1,280 | +100 | +8.5 | 424,300 |
| 01/02 | 1,131 | 1,200 | 1,101 | 1,180 | +47 | +4.2 | 340,000 |
| 01/01 | 1,147 | 1,193 | 1,102 | 1,133 | -7 | -0.6 | 263,800 |
| 00/12 | 1,149 | 1,251 | 1,105 | 1,140 | -59 | -4.9 | 295,600 |
| 00/11 | 1,250 | 1,270 | 1,100 | 1,199 | -16 | -1.3 | 458,500 |
| 00/10 | 1,378 | 1,420 | 1,209 | 1,215 | -165 | -12.0 | 391,600 |
| 00/09 | 1,294 | 1,380 | 1,200 | 1,380 | +86 | +6.7 | 379,400 |
| 00/08 | 1,310 | 1,349 | 1,258 | 1,294 | +22 | +1.7 | 445,600 |
| 00/07 | 1,440 | 1,490 | 1,270 | 1,272 | -160 | -11.2 | 513,300 |
| 00/06 | 1,405 | 1,450 | 1,369 | 1,432 | +12 | +0.9 | 566,700 |
| 00/05 | 1,430 | 1,450 | 1,379 | 1,420 | +29 | +2.1 | 345,700 |
| 00/04 | 1,450 | 1,500 | 1,390 | 1,391 | -40 | -2.8 | 230,900 |
| 00/03 | 1,548 | 1,551 | 1,380 | 1,431 | +13 | +0.9 | 480,000 |
| 00/02 | 1,411 | 1,580 | 1,259 | 1,418 | +7 | +0.5 | 530,800 |
| 00/01 | 1,581 | 1,599 | 1,370 | 1,411 | -169 | -10.7 | 309,900 |
| 99/12 | 1,661 | 1,700 | 1,350 | 1,580 | ー | ー | 361,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
