5946東証P貸借
業種 金属製品
長府製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,951 | 1,999 | 1,890 | 1,900 | -66 | -3.4 | 328,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,830 | 1,916 | 1,800 | 1,842 | +20 | +1.1 | 436,700 |
| 04/09 | 1,812 | 1,958 | 1,800 | 1,822 | -18 | -1.0 | 1,141,900 |
| 04/08 | 2,030 | 2,060 | 1,757 | 1,840 | -270 | -12.8 | 944,700 |
| 04/07 | 2,130 | 2,155 | 1,985 | 2,110 | -40 | -1.9 | 221,600 |
| 04/06 | 2,035 | 2,215 | 2,020 | 2,150 | +115 | +5.7 | 354,900 |
| 04/05 | 2,130 | 2,135 | 1,950 | 2,035 | -95 | -4.5 | 277,300 |
| 04/04 | 2,165 | 2,220 | 2,050 | 2,130 | -30 | -1.4 | 347,800 |
| 04/03 | 2,100 | 2,190 | 1,975 | 2,160 | +60 | +2.9 | 439,500 |
| 04/02 | 1,729 | 2,155 | 1,720 | 2,100 | +385 | +22.5 | 773,900 |
| 04/01 | 1,737 | 1,750 | 1,650 | 1,715 | +38 | +2.3 | 444,600 |
| 03/12 | 1,571 | 1,700 | 1,540 | 1,677 | +117 | +7.5 | 305,500 |
| 03/11 | 1,690 | 1,700 | 1,510 | 1,560 | -95 | -5.7 | 297,900 |
| 03/10 | 1,695 | 1,704 | 1,568 | 1,655 | -10 | -0.6 | 373,600 |
| 03/09 | 1,640 | 1,698 | 1,640 | 1,665 | +27 | +1.7 | 466,600 |
| 03/08 | 1,690 | 1,750 | 1,540 | 1,638 | -28 | -1.7 | 363,000 |
| 03/07 | 1,696 | 1,760 | 1,616 | 1,666 | -45 | -2.6 | 442,600 |
| 03/06 | 1,630 | 1,767 | 1,630 | 1,711 | +21 | +1.2 | 426,900 |
| 03/05 | 1,656 | 1,732 | 1,588 | 1,690 | +35 | +2.1 | 244,400 |
| 03/04 | 1,536 | 1,675 | 1,536 | 1,655 | +59 | +3.7 | 322,000 |
| 03/03 | 1,590 | 1,649 | 1,550 | 1,596 | +6 | +0.4 | 350,500 |
| 03/02 | 1,541 | 1,665 | 1,501 | 1,590 | +49 | +3.2 | 307,800 |
| 03/01 | 1,666 | 1,666 | 1,538 | 1,541 | -65 | -4.1 | 318,700 |
| 02/12 | 1,600 | 1,700 | 1,500 | 1,606 | +6 | +0.4 | 2,254,600 |
| 02/11 | 1,599 | 1,620 | 1,534 | 1,600 | +41 | +2.6 | 276,800 |
| 02/10 | 1,650 | 1,650 | 1,515 | 1,559 | -116 | -6.9 | 332,400 |
| 02/09 | 1,561 | 1,760 | 1,410 | 1,675 | +114 | +7.3 | 421,200 |
| 02/08 | 1,650 | 1,730 | 1,508 | 1,561 | -89 | -5.4 | 306,000 |
| 02/07 | 1,750 | 1,840 | 1,650 | 1,650 | -3 | -0.2 | 465,400 |
| 02/06 | 1,801 | 1,850 | 1,589 | 1,653 | -158 | -8.7 | 484,100 |
| 02/05 | 1,485 | 1,831 | 1,467 | 1,811 | +263 | +17.0 | 545,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
