5949東証P貸借
業種 輸送用機器
ユニプレス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,540 (24/05/28) | 955 (24/11/29) |
昨年来高値 | 昨年来安値 |
---|---|
1,540 (24/05/28) | 941 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,049 | 1,079 | 1,028 | 1,042 | -6 | -0.6 | 1,131,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 1,048 | -3.2 | 1,065 | 1,189,100 | 75,000 | 187,300 | 2.50 |
2/7 | 1,083 | -1.5 | 1,078 | 1,010,000 | 13,400 | 163,200 | 12.18 |
1/31 | 1,099 | +1.0 | 1,094 | 501,400 | 10,300 | 164,200 | 15.94 |
1/24 | 1,088 | +1.2 | 1,091 | 651,300 | 9,400 | 168,400 | 17.91 |
1/17 | 1,075 | +0.4 | 1,073 | 647,600 | 9,200 | 174,100 | 18.92 |
1/10 | 1,071 | -1.3 | 1,089 | 852,700 | 8,600 | 193,800 | 22.53 |
12/30 | 1,085 | -1.6 | 1,087 | 171,200 | ー | ー | ー |
12/27 | 1,103 | +4.1 | 1,074 | 811,800 | 9,200 | 232,900 | 25.32 |
12/20 | 1,060 | +1.6 | 1,070 | 1,541,900 | 24,100 | 229,100 | 9.51 |
12/13 | 1,043 | +5.1 | 1,016 | 1,654,300 | 12,700 | 349,000 | 27.48 |
12/6 | 992 | +3.6 | 979 | 1,122,700 | 18,100 | 396,900 | 21.93 |
11/29 | 958 | -5.4 | 980 | 1,354,700 | 19,500 | 430,200 | 22.06 |
11/22 | 1,013 | -0.1 | 1,014 | 449,300 | 3,400 | 384,500 | 113.09 |
11/15 | 1,014 | +1.3 | 1,005 | 1,066,200 | 32,500 | 394,300 | 12.13 |
11/8 | 1,001 | -8.5 | 1,050 | 1,249,200 | 5,100 | 430,600 | 84.43 |
11/1 | 1,094 | +0.4 | 1,113 | 739,300 | 4,600 | 218,600 | 47.52 |
10/25 | 1,090 | -2.1 | 1,108 | 494,600 | 3,400 | 228,700 | 67.26 |
10/18 | 1,113 | -3.1 | 1,136 | 379,700 | 5,600 | 219,900 | 39.27 |
10/11 | 1,148 | -0.6 | 1,154 | 425,400 | 4,100 | 235,300 | 57.39 |
10/4 | 1,155 | +2.0 | 1,136 | 615,400 | 3,000 | 217,800 | 72.60 |
9/27 | 1,132 | +2.0 | 1,128 | 727,300 | 3,900 | 213,600 | 54.77 |
9/20 | 1,110 | +3.3 | 1,088 | 906,000 | 5,900 | 259,300 | 43.95 |
9/13 | 1,075 | -5.5 | 1,092 | 1,307,300 | 5,600 | 287,300 | 51.30 |
9/6 | 1,137 | -5.9 | 1,166 | 946,600 | 3,800 | 1,046,900 | 275.50 |
8/30 | 1,208 | -0.5 | 1,196 | 582,500 | 4,100 | 1,035,300 | 252.51 |
8/23 | 1,214 | -1.8 | 1,216 | 778,700 | 3,300 | 1,045,300 | 316.76 |
8/16 | 1,236 | +12.0 | 1,177 | 885,200 | 4,000 | 1,030,800 | 257.70 |
8/9 | 1,104 | -2.9 | 1,079 | 1,885,100 | 11,700 | 1,057,100 | 90.35 |
8/2 | 1,137 | -9.3 | 1,220 | 1,500,800 | 15,100 | 1,040,500 | 68.91 |
7/26 | 1,253 | -5.0 | 1,276 | 1,569,600 | 18,500 | 1,064,500 | 57.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて