5955東証S貸借
業種 金属製品
ワイズホールディングス 株価時系列データ
PTS
74.1
円
(09:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 122 (24/03/07) | 60 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 122 (24/03/07) | 60 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 78 | 78 | 73 | 75 | -3 | -3.9 | 2,437,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 68 | +1.5 | 68 | 1,603,400 | 152,600 | 3,567,200 | 23.38 |
| 9/13 | 67 | +1.5 | 67 | 1,131,800 | 163,100 | 3,735,100 | 22.90 |
| 9/6 | 66 | +1.5 | 66 | 1,769,700 | 162,300 | 3,659,100 | 22.55 |
| 8/30 | 65 | -1.5 | 65 | 1,282,500 | 169,300 | 3,853,800 | 22.76 |
| 8/23 | 66 | +1.5 | 66 | 2,916,600 | 160,600 | 3,892,600 | 24.24 |
| 8/16 | 65 | -1.5 | 64 | 1,497,400 | 149,800 | 4,155,000 | 27.74 |
| 8/9 | 66 | -4.4 | 66 | 1,471,100 | 145,400 | 4,155,400 | 28.58 |
| 8/2 | 69 | -2.8 | 70 | 2,774,100 | 155,600 | 4,199,400 | 26.99 |
| 7/26 | 71 | +1.4 | 70 | 1,361,500 | 221,900 | 4,040,500 | 18.21 |
| 7/19 | 70 | -6.7 | 71 | 1,442,200 | 193,800 | 4,053,700 | 20.92 |
| 7/12 | 75 | +7.1 | 73 | 5,164,400 | 262,200 | 4,062,400 | 15.49 |
| 7/5 | 70 | +4.5 | 67 | 1,407,000 | 180,700 | 3,895,300 | 21.56 |
| 6/28 | 67 | 0.0 | 66 | 1,153,300 | 153,900 | 4,043,100 | 26.27 |
| 6/21 | 67 | -1.5 | 67 | 1,131,800 | 175,300 | 3,987,800 | 22.75 |
| 6/14 | 68 | +1.5 | 67 | 1,297,200 | 180,800 | 3,957,900 | 21.89 |
| 6/7 | 67 | +1.5 | 65 | 1,859,300 | 174,100 | 4,029,600 | 23.15 |
| 5/31 | 66 | 0.0 | 67 | 2,342,900 | 172,700 | 4,335,400 | 25.10 |
| 5/24 | 66 | -1.5 | 66 | 1,853,600 | 171,700 | 4,306,600 | 25.08 |
| 5/17 | 67 | -2.9 | 66 | 2,134,800 | 168,100 | 4,279,900 | 25.46 |
| 5/10 | 69 | 0.0 | 69 | 1,645,800 | 165,000 | 4,263,300 | 25.84 |
| 4/26 | 69 | -2.8 | 68 | 2,011,900 | 173,800 | 4,359,200 | 25.08 |
| 4/19 | 71 | -2.7 | 71 | 1,277,300 | 167,600 | 4,383,600 | 26.16 |
| 4/12 | 73 | -4.0 | 73 | 2,968,500 | 186,900 | 4,407,200 | 23.58 |
| 4/5 | 76 | -1.3 | 76 | 1,615,300 | 212,300 | 4,708,800 | 22.18 |
| 3/29 | 77 | 0.0 | 76 | 2,032,200 | 233,300 | 5,033,700 | 21.58 |
| 3/22 | 77 | +4.1 | 76 | 2,390,700 | 274,800 | 5,065,900 | 18.43 |
| 3/15 | 74 | -1.3 | 74 | 3,596,400 | 231,100 | 4,812,600 | 20.82 |
| 3/8 | 75 | 0.0 | 78 | 11,892,400 | 272,300 | 4,771,900 | 17.52 |
| 3/1 | 75 | ー | 74 | 5,374,300 | 317,500 | 4,927,200 | 15.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
