5955東証S貸借
業種 金属製品
ワイズホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 122 (24/03/07) | 60 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 122 (24/03/07) | 60 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 78 | 78 | 73 | 74 | -4 | -5.1 | 2,943,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 62 | +6.9 | 61 | 3,081,600 | 360,900 | 5,359,500 | 14.85 |
| 4/10 | 58 | +16.0 | 53 | 2,453,100 | 273,200 | 5,952,400 | 21.79 |
| 4/3 | 50 | -10.7 | 52 | 1,892,700 | 233,300 | 5,490,100 | 23.53 |
| 3/27 | 56 | +9.8 | 53 | 2,435,700 | 280,600 | 5,514,000 | 19.65 |
| 3/19 | 51 | -1.9 | 51 | 2,417,600 | 282,200 | 5,636,600 | 19.97 |
| 3/13 | 52 | -17.5 | 55 | 8,549,200 | 161,900 | 7,010,700 | 43.30 |
| 3/6 | 63 | -1.6 | 62 | 4,904,800 | 130,300 | 5,910,400 | 45.36 |
| 2/28 | 64 | 0.0 | 63 | 3,271,400 | 167,600 | 3,900,800 | 23.27 |
| 2/21 | 64 | 0.0 | 64 | 1,649,000 | 145,100 | 3,722,100 | 25.65 |
| 2/14 | 64 | -1.5 | 64 | 796,400 | 151,900 | 3,649,500 | 24.03 |
| 2/7 | 65 | 0.0 | 64 | 1,881,000 | 143,700 | 3,565,100 | 24.81 |
| 1/31 | 65 | -1.5 | 64 | 2,080,700 | 133,000 | 3,651,900 | 27.46 |
| 1/24 | 66 | 0.0 | 66 | 1,414,100 | 149,200 | 3,722,600 | 24.95 |
| 1/17 | 66 | -2.9 | 66 | 1,448,100 | 156,200 | 3,531,000 | 22.61 |
| 1/10 | 68 | +1.5 | 67 | 1,471,300 | 142,600 | 3,685,400 | 25.84 |
| 12/30 | 67 | 0.0 | 66 | 241,000 | ー | ー | ー |
| 12/27 | 67 | +1.5 | 66 | 2,345,900 | 132,100 | 3,810,700 | 28.85 |
| 12/20 | 66 | -1.5 | 67 | 1,971,500 | 192,000 | 3,615,600 | 18.83 |
| 12/13 | 67 | 0.0 | 67 | 1,787,400 | 146,300 | 3,674,400 | 25.12 |
| 12/6 | 67 | -1.5 | 67 | 1,623,200 | 136,700 | 3,593,500 | 26.29 |
| 11/29 | 68 | -1.5 | 69 | 1,759,300 | 148,000 | 3,722,800 | 25.15 |
| 11/22 | 69 | 0.0 | 69 | 1,958,900 | 146,600 | 3,578,000 | 24.41 |
| 11/15 | 69 | -1.4 | 69 | 1,571,800 | 149,100 | 3,658,700 | 24.54 |
| 11/8 | 70 | 0.0 | 70 | 2,390,100 | 144,100 | 3,614,000 | 25.08 |
| 11/1 | 70 | 0.0 | 69 | 1,419,700 | 143,800 | 3,656,500 | 25.43 |
| 10/25 | 70 | +1.5 | 70 | 3,030,500 | 149,200 | 3,760,600 | 25.21 |
| 10/18 | 69 | +3.0 | 69 | 2,715,700 | 146,100 | 3,823,800 | 26.17 |
| 10/11 | 67 | -1.5 | 67 | 1,219,600 | 154,400 | 3,680,500 | 23.84 |
| 10/4 | 68 | 0.0 | 68 | 1,583,000 | 144,200 | 3,743,800 | 25.96 |
| 9/27 | 68 | 0.0 | 68 | 1,510,600 | 152,600 | 3,754,600 | 24.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
