5955東証S貸借
業種 金属製品
ワイズホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 122 (24/03/07) | 60 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 122 (24/03/07) | 60 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 78 | 78 | 73 | 74 | -4 | -5.1 | 2,943,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 69 | +4.6 | 68 | 2,565,000 | 284,900 | 5,958,900 | 20.92 |
| 11/6 | 66 | +1.5 | 65 | 1,563,000 | 283,200 | 6,143,000 | 21.69 |
| 10/30 | 65 | -1.5 | 66 | 2,073,300 | 285,500 | 6,147,800 | 21.53 |
| 10/23 | 66 | -1.5 | 66 | 1,453,400 | 286,400 | 6,083,700 | 21.24 |
| 10/16 | 67 | -2.9 | 67 | 2,103,700 | 292,900 | 6,210,700 | 21.20 |
| 10/9 | 69 | +4.6 | 68 | 3,326,500 | 319,900 | 6,222,300 | 19.45 |
| 10/2 | 66 | -1.5 | 68 | 2,825,700 | 317,800 | 6,551,500 | 20.62 |
| 9/25 | 67 | -5.6 | 68 | 3,169,400 | 382,100 | 6,706,400 | 17.55 |
| 9/18 | 71 | -5.3 | 77 | 13,222,800 | 556,800 | 6,998,400 | 12.57 |
| 9/11 | 75 | +7.1 | 73 | 5,823,500 | 458,700 | 5,907,900 | 12.88 |
| 9/4 | 70 | +1.5 | 70 | 1,673,200 | 397,700 | 5,614,800 | 14.12 |
| 8/28 | 69 | +1.5 | 70 | 2,695,900 | 355,500 | 5,602,300 | 15.76 |
| 8/21 | 68 | -2.9 | 69 | 2,015,300 | 358,700 | 4,980,600 | 13.89 |
| 8/14 | 70 | +4.5 | 68 | 3,587,000 | 361,900 | 4,907,100 | 13.56 |
| 8/7 | 67 | +3.1 | 66 | 1,017,200 | 350,700 | 4,891,200 | 13.95 |
| 7/31 | 65 | -4.4 | 67 | 1,384,400 | 359,400 | 4,879,100 | 13.58 |
| 7/22 | 68 | +3.0 | 67 | 1,031,800 | 368,000 | 5,052,700 | 13.73 |
| 7/17 | 66 | 0.0 | 66 | 1,644,900 | 368,300 | 5,163,300 | 14.02 |
| 7/10 | 66 | -1.5 | 67 | 1,925,400 | 364,000 | 5,248,900 | 14.42 |
| 7/3 | 67 | -4.3 | 68 | 1,261,000 | 363,800 | 5,316,400 | 14.61 |
| 6/26 | 70 | +2.9 | 70 | 2,168,500 | 379,000 | 6,086,500 | 16.06 |
| 6/19 | 68 | -1.5 | 69 | 2,372,500 | 376,200 | 6,117,100 | 16.26 |
| 6/12 | 69 | +6.2 | 68 | 5,586,200 | 360,600 | 6,141,900 | 17.03 |
| 6/5 | 65 | +1.6 | 63 | 2,143,700 | 249,200 | 5,676,500 | 22.78 |
| 5/29 | 64 | 0.0 | 63 | 3,609,500 | 288,200 | 5,595,400 | 19.41 |
| 5/22 | 64 | +1.6 | 63 | 1,104,300 | 288,900 | 6,400,400 | 22.15 |
| 5/15 | 63 | -1.6 | 63 | 1,288,100 | 297,000 | 6,240,300 | 21.01 |
| 5/8 | 64 | 0.0 | 63 | 643,900 | ー | ー | ー |
| 5/1 | 64 | +1.6 | 63 | 1,605,400 | 314,700 | 6,022,100 | 19.14 |
| 4/24 | 63 | +1.6 | 61 | 1,595,000 | 377,700 | 5,872,300 | 15.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
