5955東証S貸借
業種 金属製品
ワイズホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 122 (24/03/07) | 60 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 122 (24/03/07) | 60 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 78 | 78 | 73 | 74 | -4 | -5.1 | 2,943,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 79 | +1.3 | 77 | 3,033,200 | 55,200 | 3,668,800 | 66.46 |
| 6/4 | 78 | 0.0 | 77 | 2,575,700 | 47,800 | 3,662,800 | 76.63 |
| 5/28 | 78 | 0.0 | 78 | 1,659,300 | 72,900 | 3,549,200 | 48.69 |
| 5/21 | 78 | 0.0 | 77 | 3,045,300 | 72,000 | 3,640,200 | 50.56 |
| 5/14 | 78 | -2.5 | 78 | 3,422,300 | 79,800 | 3,815,800 | 47.82 |
| 5/7 | 80 | +1.3 | 80 | 1,064,700 | ー | ー | ー |
| 4/30 | 79 | 0.0 | 79 | 3,588,100 | 107,000 | 3,744,500 | 35.00 |
| 4/23 | 79 | +2.6 | 82 | 9,848,400 | 72,800 | 4,205,100 | 57.76 |
| 4/16 | 77 | -2.5 | 77 | 2,741,500 | 165,200 | 4,094,400 | 24.78 |
| 4/9 | 79 | +1.3 | 78 | 2,686,200 | 174,400 | 3,988,200 | 22.87 |
| 4/2 | 78 | -2.5 | 78 | 2,860,600 | 170,200 | 3,941,300 | 23.16 |
| 3/26 | 80 | -2.4 | 80 | 3,029,700 | 232,100 | 4,030,100 | 17.36 |
| 3/19 | 82 | +2.5 | 81 | 3,263,600 | 377,200 | 4,094,100 | 10.85 |
| 3/12 | 80 | +2.6 | 79 | 3,097,400 | 242,300 | 4,082,100 | 16.85 |
| 3/5 | 78 | -2.5 | 79 | 4,710,100 | 284,900 | 4,028,900 | 14.14 |
| 2/26 | 80 | -1.2 | 82 | 2,899,600 | 337,600 | 4,398,700 | 13.03 |
| 2/19 | 81 | 0.0 | 84 | 9,380,300 | 354,800 | 4,658,300 | 13.13 |
| 2/12 | 81 | +3.9 | 80 | 5,955,200 | 331,700 | 4,756,200 | 14.34 |
| 2/5 | 78 | +1.3 | 75 | 4,207,000 | 203,700 | 4,547,900 | 22.33 |
| 1/29 | 77 | +2.7 | 76 | 3,661,800 | 252,500 | 4,741,500 | 18.78 |
| 1/22 | 75 | -1.3 | 74 | 2,228,300 | 271,600 | 4,774,700 | 17.58 |
| 1/15 | 76 | +2.7 | 75 | 3,785,800 | 289,700 | 5,021,500 | 17.33 |
| 1/8 | 74 | +1.4 | 74 | 8,668,900 | 175,000 | 5,077,600 | 29.01 |
| 12/30 | 73 | +2.8 | 71 | 1,239,100 | 148,600 | 5,428,100 | 36.53 |
| 12/25 | 71 | -4.1 | 72 | 4,589,600 | 162,600 | 5,635,200 | 34.66 |
| 12/18 | 74 | +4.2 | 75 | 17,195,000 | 332,300 | 5,952,200 | 17.91 |
| 12/11 | 71 | -10.1 | 74 | 13,487,600 | 320,400 | 6,768,100 | 21.12 |
| 12/4 | 79 | +14.5 | 82 | 34,205,400 | 552,600 | 6,999,600 | 12.67 |
| 11/27 | 69 | 0.0 | 70 | 2,946,100 | 280,900 | 6,485,300 | 23.09 |
| 11/20 | 69 | 0.0 | 68 | 1,247,300 | 280,000 | 6,080,500 | 21.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
