5955東証S貸借
業種 金属製品
ワイズホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 122 (24/03/07) | 60 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 122 (24/03/07) | 60 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 78 | 78 | 73 | 74 | -4 | -5.1 | 2,943,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 72 | -2.7 | 73 | 1,305,000 | 12,300 | 3,287,800 | 267.30 |
| 12/30 | 74 | +1.4 | 71 | 1,764,000 | 26,200 | 3,421,400 | 130.59 |
| 12/24 | 73 | -1.4 | 72 | 2,998,500 | 17,000 | 3,432,200 | 201.89 |
| 12/17 | 74 | -1.3 | 74 | 1,525,300 | 41,200 | 3,300,400 | 80.11 |
| 12/10 | 75 | +2.7 | 74 | 1,701,700 | 62,100 | 3,373,300 | 54.32 |
| 12/3 | 73 | -2.7 | 74 | 2,490,600 | 49,100 | 3,210,400 | 65.38 |
| 11/26 | 75 | -3.9 | 76 | 2,422,900 | 103,900 | 3,319,000 | 31.94 |
| 11/19 | 78 | 0.0 | 77 | 2,195,800 | 157,600 | 3,453,500 | 21.91 |
| 11/12 | 78 | 0.0 | 77 | 1,607,900 | 149,500 | 3,346,900 | 22.39 |
| 11/5 | 78 | -1.3 | 78 | 2,489,000 | 175,100 | 3,329,500 | 19.01 |
| 10/29 | 79 | +2.6 | 77 | 1,701,700 | 126,500 | 3,326,700 | 26.30 |
| 10/22 | 77 | 0.0 | 77 | 1,764,500 | 125,500 | 3,217,900 | 25.64 |
| 10/15 | 77 | -1.3 | 77 | 1,950,100 | 120,800 | 3,279,400 | 27.15 |
| 10/8 | 78 | +2.6 | 77 | 3,339,700 | 112,400 | 3,192,900 | 28.41 |
| 10/1 | 76 | -2.6 | 77 | 1,630,500 | 88,300 | 3,395,400 | 38.45 |
| 9/24 | 78 | +1.3 | 77 | 1,362,500 | 61,400 | 3,540,100 | 57.66 |
| 9/17 | 77 | -2.5 | 78 | 2,543,500 | 63,200 | 3,547,800 | 56.14 |
| 9/10 | 79 | 0.0 | 79 | 2,665,000 | 110,800 | 3,560,300 | 32.13 |
| 9/3 | 79 | +2.6 | 78 | 2,939,200 | 53,200 | 3,539,800 | 66.54 |
| 8/27 | 77 | 0.0 | 77 | 1,688,900 | 8,000 | 3,838,500 | 479.81 |
| 8/20 | 77 | -1.3 | 77 | 2,636,400 | 16,000 | 3,809,200 | 238.08 |
| 8/13 | 78 | +1.3 | 78 | 1,778,900 | 14,600 | 3,836,700 | 262.79 |
| 8/6 | 77 | 0.0 | 79 | 4,654,100 | 8,600 | 3,920,300 | 455.85 |
| 7/30 | 77 | -1.3 | 77 | 1,640,000 | 85,900 | 3,974,500 | 46.27 |
| 7/21 | 78 | +1.3 | 77 | 1,225,400 | 19,200 | 3,917,600 | 204.04 |
| 7/16 | 77 | -1.3 | 77 | 1,728,800 | 22,100 | 3,843,000 | 173.89 |
| 7/9 | 78 | -1.3 | 77 | 2,464,600 | 21,300 | 3,863,100 | 181.37 |
| 7/2 | 79 | +1.3 | 78 | 1,609,800 | 37,900 | 3,892,500 | 102.70 |
| 6/25 | 78 | 0.0 | 77 | 2,220,300 | 37,300 | 3,842,100 | 103.01 |
| 6/18 | 78 | -1.3 | 77 | 1,909,800 | 51,100 | 3,674,400 | 71.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
