5966東証S信用
業種 金属製品
ＫＴＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/04/05) | 2,231 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/04/05) | 2,240 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,544 | 2,707 | 2,480 | 2,652 | +108 | +4.3 | 6,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,524 | 2,685 | 2,506 | 2,544 | +29 | +1.2 | 4,800 |
| 24/09 | 2,839 | 2,839 | 2,441 | 2,515 | -285 | -10.2 | 11,200 |
| 24/08 | 2,799 | 2,840 | 2,400 | 2,800 | -6 | -0.2 | 8,200 |
| 24/07 | 2,845 | 2,902 | 2,719 | 2,806 | -46 | -1.6 | 8,800 |
| 24/06 | 2,688 | 2,930 | 2,688 | 2,852 | +164 | +6.1 | 9,100 |
| 24/05 | 2,620 | 2,799 | 2,571 | 2,688 | +68 | +2.6 | 8,200 |
| 24/04 | 2,797 | 3,095 | 2,561 | 2,620 | -190 | -6.8 | 17,200 |
| 24/03 | 2,412 | 2,886 | 2,382 | 2,810 | +398 | +16.5 | 44,500 |
| 24/02 | 2,380 | 2,498 | 2,273 | 2,412 | +74 | +3.2 | 31,000 |
| 24/01 | 2,240 | 2,400 | 2,240 | 2,338 | +51 | +2.2 | 15,200 |
| 23/12 | 2,399 | 2,428 | 2,231 | 2,287 | -108 | -4.5 | 18,300 |
| 23/11 | 2,342 | 2,434 | 2,278 | 2,395 | +103 | +4.5 | 16,300 |
| 23/10 | 2,357 | 3,220 | 2,160 | 2,292 | -27 | -1.2 | 317,500 |
| 23/09 | 2,092 | 3,235 | 2,081 | 2,319 | +231 | +11.1 | 86,600 |
| 23/08 | 2,150 | 2,200 | 2,020 | 2,088 | -50 | -2.3 | 12,500 |
| 23/07 | 2,101 | 2,200 | 2,040 | 2,138 | +37 | +1.8 | 13,300 |
| 23/06 | 2,025 | 2,119 | 1,996 | 2,101 | +76 | +3.8 | 13,800 |
| 23/05 | 2,060 | 2,073 | 1,992 | 2,025 | -25 | -1.2 | 7,600 |
| 23/04 | 2,010 | 2,076 | 1,971 | 2,050 | +40 | +2.0 | 8,400 |
| 23/03 | 2,000 | 2,077 | 1,973 | 2,010 | +10 | +0.5 | 10,800 |
| 23/02 | 1,990 | 2,009 | 1,920 | 2,000 | +10 | +0.5 | 6,600 |
| 23/01 | 1,959 | 1,990 | 1,951 | 1,990 | +31 | +1.6 | 4,600 |
| 22/12 | 1,990 | 1,995 | 1,935 | 1,959 | -31 | -1.6 | 8,400 |
| 22/11 | 1,950 | 1,990 | 1,920 | 1,990 | +10 | +0.5 | 3,500 |
| 22/10 | 1,925 | 1,980 | 1,890 | 1,980 | +55 | +2.9 | 7,900 |
| 22/09 | 1,959 | 1,989 | 1,920 | 1,925 | -74 | -3.7 | 3,700 |
| 22/08 | 1,995 | 1,999 | 1,919 | 1,999 | +9 | +0.5 | 3,500 |
| 22/07 | 1,981 | 2,000 | 1,945 | 1,990 | +48 | +2.5 | 4,600 |
| 22/06 | 1,900 | 2,000 | 1,900 | 1,942 | +66 | +3.5 | 6,100 |
| 22/05 | 1,895 | 1,927 | 1,876 | 1,876 | -12 | -0.6 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
