5966東証S信用
業種 金属製品
ＫＴＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/04/05) | 2,231 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/04/05) | 2,240 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,544 | 2,707 | 2,480 | 2,652 | +108 | +4.3 | 6,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,957 | 1,970 | 1,840 | 1,888 | -69 | -3.5 | 11,700 |
| 22/03 | 2,020 | 2,020 | 1,956 | 1,957 | -62 | -3.1 | 4,400 |
| 22/02 | 1,995 | 2,044 | 1,994 | 2,019 | +79 | +4.1 | 3,500 |
| 22/01 | 2,020 | 2,020 | 1,940 | 1,940 | -82 | -4.1 | 3,300 |
| 21/12 | 1,990 | 2,050 | 1,966 | 2,022 | +22 | +1.1 | 9,600 |
| 21/11 | 1,980 | 2,007 | 1,960 | 2,000 | +20 | +1.0 | 11,600 |
| 21/10 | 1,970 | 1,999 | 1,970 | 1,980 | +10 | +0.5 | 3,100 |
| 21/09 | 2,020 | 2,025 | 1,965 | 1,970 | -55 | -2.7 | 9,000 |
| 21/08 | 2,004 | 2,034 | 1,996 | 2,025 | +28 | +1.4 | 4,400 |
| 21/07 | 2,046 | 2,050 | 1,995 | 1,997 | -93 | -4.5 | 7,800 |
| 21/06 | 2,000 | 2,090 | 1,950 | 2,090 | +90 | +4.5 | 10,300 |
| 21/05 | 1,955 | 2,035 | 1,933 | 2,000 | +50 | +2.6 | 8,000 |
| 21/04 | 1,873 | 1,955 | 1,869 | 1,950 | +77 | +4.1 | 6,500 |
| 21/03 | 1,860 | 1,995 | 1,860 | 1,873 | +13 | +0.7 | 21,200 |
| 21/02 | 1,835 | 1,885 | 1,835 | 1,860 | +9 | +0.5 | 10,900 |
| 21/01 | 1,840 | 1,870 | 1,824 | 1,851 | +7 | +0.4 | 10,100 |
| 20/12 | 1,831 | 1,850 | 1,820 | 1,844 | +24 | +1.3 | 15,800 |
| 20/11 | 1,821 | 1,860 | 1,813 | 1,820 | -41 | -2.2 | 9,600 |
| 20/10 | 1,871 | 1,887 | 1,820 | 1,861 | -10 | -0.5 | 9,200 |
| 20/09 | 1,800 | 1,897 | 1,760 | 1,871 | +71 | +3.9 | 12,600 |
| 20/08 | 1,856 | 1,968 | 1,750 | 1,800 | -56 | -3.0 | 13,700 |
| 20/07 | 1,998 | 1,998 | 1,853 | 1,856 | -144 | -7.2 | 6,700 |
| 20/06 | 1,885 | 2,000 | 1,785 | 2,000 | +115 | +6.1 | 13,500 |
| 20/05 | 1,826 | 1,949 | 1,775 | 1,885 | +99 | +5.5 | 9,300 |
| 20/04 | 1,705 | 1,823 | 1,670 | 1,786 | +81 | +4.8 | 7,800 |
| 20/03 | 1,850 | 2,005 | 1,700 | 1,705 | -154 | -8.3 | 20,900 |
| 20/02 | 1,994 | 2,180 | 1,859 | 1,859 | -170 | -8.4 | 39,800 |
| 20/01 | 2,010 | 2,050 | 1,970 | 2,029 | -1 | -0.1 | 24,100 |
| 19/12 | 1,872 | 2,077 | 1,872 | 2,030 | +158 | +8.4 | 35,800 |
| 19/11 | 1,780 | 1,900 | 1,780 | 1,872 | +102 | +5.8 | 20,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
