5966東証S信用
業種 金属製品
ＫＴＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/04/05) | 2,382 (24/03/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,095 (24/04/05) | 2,240 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,698 | 2,709 | 2,645 | 2,645 | -103 | -3.8 | 1,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20/01 | 2,010 | 2,050 | 1,970 | 2,029 | -1 | -0.1 | 24,100 |
| 19/12 | 1,872 | 2,077 | 1,872 | 2,030 | +158 | +8.4 | 35,800 |
| 19/11 | 1,780 | 1,900 | 1,780 | 1,872 | +102 | +5.8 | 20,400 |
| 19/10 | 1,785 | 1,792 | 1,719 | 1,770 | +10 | +0.6 | 13,000 |
| 19/09 | 1,746 | 1,800 | 1,720 | 1,760 | +14 | +0.8 | 8,500 |
| 19/08 | 1,739 | 1,850 | 1,720 | 1,746 | -33 | -1.9 | 13,000 |
| 19/07 | 1,771 | 1,839 | 1,733 | 1,779 | +32 | +1.8 | 6,700 |
| 19/06 | 1,701 | 1,800 | 1,675 | 1,747 | +47 | +2.8 | 9,300 |
| 19/05 | 1,716 | 1,749 | 1,690 | 1,700 | -12 | -0.7 | 12,500 |
| 19/04 | 1,851 | 1,851 | 1,671 | 1,712 | -138 | -7.5 | 16,000 |
| 19/03 | 1,900 | 1,900 | 1,850 | 1,850 | -50 | -2.6 | 6,900 |
| 19/02 | 1,843 | 1,922 | 1,826 | 1,900 | +57 | +3.1 | 4,600 |
| 19/01 | 1,731 | 1,920 | 1,660 | 1,843 | +112 | +6.5 | 12,300 |
| 18/12 | 1,982 | 2,034 | 1,610 | 1,731 | -234 | -11.9 | 19,700 |
| 18/11 | 1,998 | 1,998 | 1,875 | 1,965 | -23 | -1.2 | 16,400 |
| 18/10 | 2,022 | 2,074 | 1,987 | 1,988 | -46 | -2.3 | 5,400 |
| 18/09 | 2,066 | 2,095 | 1,981 | 2,034 | -19 | -0.9 | 8,000 |
| 18/08 | 2,026 | 2,230 | 2,021 | 2,053 | +28 | +1.4 | 28,800 |
| 18/07 | 2,105 | 2,130 | 2,023 | 2,025 | -79 | -3.8 | 10,400 |
| 18/06 | 2,098 | 2,167 | 2,050 | 2,104 | +7 | +0.3 | 14,800 |
| 18/05 | 2,010 | 2,100 | 2,010 | 2,097 | +87 | +4.3 | 19,700 |
| 18/04 | 2,006 | 2,092 | 2,000 | 2,010 | -22 | -1.1 | 7,000 |
| 18/03 | 2,101 | 2,188 | 1,997 | 2,032 | -70 | -3.3 | 6,900 |
| 18/02 | 2,089 | 2,225 | 2,000 | 2,102 | -8 | -0.4 | 20,300 |
| 18/01 | 2,053 | 2,130 | 2,050 | 2,110 | +56 | +2.7 | 21,600 |
| 17/12 | 2,050 | 2,084 | 2,035 | 2,054 | -5 | -0.2 | 17,000 |
| 17/11 | 2,092 | 2,092 | 2,026 | 2,059 | -34 | -1.6 | 23,000 |
| 17/10 | 2,092 | 2,161 | 2,024 | 2,093 | +43 | +2.1 | 50,300 |
| 17/09 | 2,030 | 2,080 | 2,006 | 2,050 | +25 | +1.2 | 15,300 |
| 17/08 | 2,080 | 2,095 | 1,950 | 2,025 | -70 | -3.3 | 30,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
