5966東証S信用
業種 金属製品
ＫＴＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/04/05) | 2,231 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/04/05) | 2,240 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,654 | 2,700 | 2,650 | 2,700 | +48 | +1.8 | 900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,995 | 1,999 | 1,952 | 1,952 | -38 | -1.9 | 500 |
| 7/29 | 1,999 | 2,000 | 1,950 | 1,990 | +45 | +2.3 | 1,500 |
| 7/22 | 1,950 | 1,970 | 1,945 | 1,945 | 0 | 0.0 | 500 |
| 7/15 | 2,000 | 2,000 | 1,945 | 1,945 | -54 | -2.7 | 2,000 |
| 7/8 | 1,981 | 1,999 | 1,970 | 1,999 | +57 | +2.9 | 600 |
| 7/1 | 1,948 | 2,000 | 1,942 | 1,942 | -6 | -0.3 | 4,400 |
| 6/24 | 1,938 | 1,949 | 1,929 | 1,948 | ー | ー | 1,100 |
| 6/17 | ー | ー | ー | 1,910 | ー | ー | 0 |
| 6/10 | 1,910 | 1,910 | 1,910 | 1,910 | +9 | +0.5 | 100 |
| 6/3 | 1,918 | 1,927 | 1,876 | 1,901 | -18 | -0.9 | 1,300 |
| 5/27 | 1,918 | 1,919 | 1,915 | 1,919 | +39 | +2.1 | 1,100 |
| 5/20 | 1,886 | 1,886 | 1,880 | 1,880 | -9 | -0.5 | 1,000 |
| 5/13 | 1,889 | 1,889 | 1,889 | 1,889 | -38 | -2.0 | 400 |
| 5/6 | 1,895 | 1,927 | 1,895 | 1,927 | +39 | +2.1 | 300 |
| 4/28 | 1,887 | 1,927 | 1,887 | 1,888 | +6 | +0.3 | 4,000 |
| 4/22 | 1,932 | 1,970 | 1,840 | 1,882 | -58 | -3.0 | 5,500 |
| 4/15 | 1,945 | 1,950 | 1,932 | 1,940 | -5 | -0.3 | 900 |
| 4/8 | 1,950 | 1,953 | 1,945 | 1,945 | 0 | 0.0 | 800 |
| 4/1 | 1,980 | 1,997 | 1,945 | 1,945 | -35 | -1.8 | 1,700 |
| 3/25 | 1,965 | 1,980 | 1,962 | 1,980 | +15 | +0.8 | 1,600 |
| 3/18 | 1,959 | 1,980 | 1,959 | 1,965 | -34 | -1.7 | 700 |
| 3/11 | 2,000 | 2,000 | 1,956 | 1,999 | -21 | -1.0 | 800 |
| 3/4 | 2,019 | 2,020 | 2,019 | 2,020 | +4 | +0.2 | 700 |
| 2/25 | 2,017 | 2,017 | 2,016 | 2,016 | +22 | +1.1 | 500 |
| 2/18 | 2,043 | 2,044 | 1,994 | 1,994 | -7 | -0.4 | 1,600 |
| 2/10 | 1,995 | 2,022 | 1,995 | 2,001 | +61 | +3.1 | 800 |
| 2/4 | 1,971 | 2,000 | 1,940 | 1,940 | -32 | -1.6 | 900 |
| 1/28 | 1,980 | 2,008 | 1,972 | 1,972 | -28 | -1.4 | 1,500 |
| 1/21 | 2,000 | 2,005 | 1,983 | 2,000 | 0 | 0.0 | 500 |
| 1/14 | 1,984 | 2,000 | 1,984 | 2,000 | +16 | +0.8 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
