5970東証P貸借
業種 金属製品
ジーテクト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,210 (24/04/19) | 1,483 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,210 (24/04/19) | 1,483 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,599 | 1,619 | 1,581 | 1,607 | +35 | +2.2 | 339,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,572 | +0.3 | 1,585 | 665,100 | 1,800 | 376,800 | 209.33 |
| 11/29 | 1,568 | -1.2 | 1,558 | 856,800 | 43,000 | 404,400 | 9.40 |
| 11/22 | 1,587 | +1.2 | 1,581 | 343,000 | 1,800 | 378,500 | 210.28 |
| 11/15 | 1,568 | +1.8 | 1,558 | 817,500 | 3,800 | 381,100 | 100.29 |
| 11/8 | 1,541 | -1.0 | 1,576 | 506,100 | 2,400 | 524,800 | 218.67 |
| 11/1 | 1,556 | +1.1 | 1,572 | 759,800 | 1,600 | 549,800 | 343.63 |
| 10/25 | 1,539 | -0.9 | 1,548 | 373,600 | 2,400 | 565,200 | 235.50 |
| 10/18 | 1,553 | -1.1 | 1,569 | 312,700 | 1,300 | 549,500 | 422.69 |
| 10/11 | 1,570 | -1.6 | 1,593 | 385,600 | 1,200 | 544,100 | 453.42 |
| 10/4 | 1,596 | -0.6 | 1,580 | 527,500 | 2,300 | 523,100 | 227.43 |
| 9/27 | 1,605 | +0.9 | 1,605 | 380,100 | 2,900 | 555,700 | 191.62 |
| 9/20 | 1,591 | +3.2 | 1,558 | 578,800 | 2,500 | 554,200 | 221.68 |
| 9/13 | 1,541 | -4.6 | 1,558 | 668,000 | 1,700 | 670,900 | 394.65 |
| 9/6 | 1,615 | -3.5 | 1,642 | 408,100 | 1,600 | 855,600 | 534.75 |
| 8/30 | 1,673 | 0.0 | 1,667 | 225,200 | 1,400 | 879,500 | 628.21 |
| 8/23 | 1,673 | -0.9 | 1,673 | 436,200 | 1,400 | 976,700 | 697.64 |
| 8/16 | 1,688 | +1.7 | 1,666 | 297,800 | 1,400 | 973,900 | 695.64 |
| 8/9 | 1,660 | -3.2 | 1,630 | 1,024,100 | 1,600 | 1,129,500 | 705.94 |
| 8/2 | 1,714 | -4.2 | 1,764 | 388,500 | 2,300 | 1,101,000 | 478.70 |
| 7/26 | 1,789 | -3.6 | 1,810 | 281,200 | 1,200 | 1,081,000 | 900.83 |
| 7/19 | 1,855 | -2.1 | 1,886 | 172,600 | 1,400 | 1,102,800 | 787.71 |
| 7/12 | 1,894 | -1.6 | 1,898 | 261,700 | 1,600 | 1,101,000 | 688.13 |
| 7/5 | 1,925 | -1.6 | 1,945 | 192,100 | 1,700 | 1,094,000 | 643.53 |
| 6/28 | 1,957 | +1.7 | 1,955 | 242,900 | 2,300 | 1,099,800 | 478.17 |
| 6/21 | 1,925 | +1.7 | 1,917 | 350,500 | 2,400 | 1,092,100 | 455.04 |
| 6/14 | 1,892 | +3.4 | 1,874 | 279,900 | 3,000 | 1,090,100 | 363.37 |
| 6/7 | 1,829 | -6.5 | 1,883 | 284,500 | 3,000 | 1,062,500 | 354.17 |
| 5/31 | 1,956 | +3.2 | 1,933 | 289,500 | 3,500 | 1,043,200 | 298.06 |
| 5/24 | 1,895 | -1.5 | 1,903 | 235,100 | 3,600 | 1,057,500 | 293.75 |
| 5/17 | 1,924 | -6.4 | 1,932 | 486,900 | 1,600 | 1,060,100 | 662.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
