！決算発表予定日 2024/05/10
5970東証P貸借
業種 金属製品
ジーテクト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,210 (24/04/19) | 1,312 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,210 (24/04/19) | 1,709 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,075 | 2,158 | 2,067 | 2,086 | +41 | +2.0 | 207,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,086 | +2.0 | 2,114 | 172,400 | ー | ー | ー |
| 4/26 | 2,045 | -1.8 | 2,088 | 355,400 | 7,700 | 1,048,700 | 136.19 |
| 4/19 | 2,082 | +0.9 | 2,090 | 438,900 | 3,600 | 1,053,100 | 292.53 |
| 4/12 | 2,064 | +3.7 | 2,058 | 210,000 | 2,900 | 1,053,000 | 363.10 |
| 4/5 | 1,991 | -5.8 | 2,029 | 347,100 | 3,200 | 1,058,400 | 330.75 |
| 3/29 | 2,113 | -0.9 | 2,127 | 334,400 | 3,500 | 1,049,800 | 299.94 |
| 3/22 | 2,133 | +4.3 | 2,102 | 222,800 | 8,200 | 1,056,800 | 128.88 |
| 3/15 | 2,045 | -2.4 | 2,029 | 316,200 | 6,200 | 1,062,000 | 171.29 |
| 3/8 | 2,095 | -0.2 | 2,077 | 416,500 | 6,200 | 1,322,600 | 213.32 |
| 3/1 | 2,099 | +4.2 | 2,057 | 498,400 | 5,100 | 1,325,400 | 259.88 |
| 2/22 | 2,015 | +0.1 | 2,009 | 164,100 | 3,300 | 1,346,200 | 407.94 |
| 2/16 | 2,013 | -0.3 | 2,013 | 301,600 | 4,000 | 1,337,900 | 334.48 |
| 2/9 | 2,018 | +6.2 | 2,040 | 1,002,800 | 4,900 | 1,344,400 | 274.37 |
| 2/2 | 1,901 | +4.7 | 1,851 | 507,700 | 4,600 | 1,413,600 | 307.30 |
| 1/26 | 1,815 | +1.7 | 1,808 | 219,400 | 3,300 | 1,335,000 | 404.55 |
| 1/19 | 1,784 | -0.6 | 1,788 | 299,600 | 3,300 | 1,338,000 | 405.45 |
| 1/12 | 1,795 | +2.4 | 1,784 | 350,200 | 3,100 | 1,676,300 | 540.74 |
| 1/5 | 1,753 | +2.2 | 1,743 | 136,700 | ー | ー | ー |
| 12/29 | 1,716 | +1.8 | 1,699 | 324,200 | 2,600 | 1,806,600 | 694.85 |
| 12/22 | 1,685 | +2.8 | 1,655 | 311,600 | 2,200 | 1,840,700 | 836.68 |
| 12/15 | 1,639 | -2.0 | 1,653 | 423,100 | 13,100 | 1,820,300 | 138.95 |
| 12/8 | 1,673 | -4.4 | 1,718 | 416,600 | 19,800 | 1,813,100 | 91.57 |
| 12/1 | 1,750 | +1.7 | 1,738 | 303,700 | 23,600 | 1,813,300 | 76.83 |
| 11/24 | 1,721 | -2.4 | 1,725 | 211,100 | 23,900 | 1,807,800 | 75.64 |
| 11/17 | 1,764 | +0.6 | 1,747 | 241,100 | 23,600 | 1,807,500 | 76.59 |
| 11/10 | 1,754 | +1.3 | 1,743 | 878,000 | 23,900 | 1,815,800 | 75.97 |
| 11/2 | 1,732 | -1.0 | 1,721 | 755,700 | 28,100 | 1,804,500 | 64.22 |
| 10/27 | 1,750 | +0.7 | 1,727 | 503,400 | 27,800 | 1,798,000 | 64.68 |
| 10/20 | 1,738 | -2.3 | 1,748 | 393,800 | 30,400 | 1,782,000 | 58.62 |
| 10/13 | 1,778 | +1.4 | 1,797 | 329,100 | 30,000 | 1,742,500 | 58.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて