5970東証P貸借
業種 金属製品
ジーテクト 株価時系列データ
PTS
1,625.5
円
(10:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,210 (24/04/19) | 1,483 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,210 (24/04/19) | 1,483 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,599 | 1,631 | 1,581 | 1,627 | +55 | +3.5 | 306,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,778 | +1.4 | 1,797 | 329,100 | 30,000 | 1,742,500 | 58.08 |
| 10/6 | 1,754 | -3.6 | 1,761 | 647,200 | 28,600 | 1,729,400 | 60.47 |
| 9/29 | 1,820 | -2.2 | 1,848 | 596,200 | 29,700 | 1,616,100 | 54.41 |
| 9/22 | 1,860 | -2.4 | 1,890 | 429,000 | 33,400 | 1,568,900 | 46.97 |
| 9/15 | 1,905 | +3.6 | 1,864 | 743,200 | 37,400 | 1,572,600 | 42.05 |
| 9/8 | 1,839 | -0.1 | 1,854 | 461,600 | 36,300 | 1,577,900 | 43.47 |
| 9/1 | 1,841 | +1.8 | 1,833 | 391,800 | 37,600 | 1,570,000 | 41.76 |
| 8/25 | 1,808 | +1.1 | 1,799 | 352,600 | 38,900 | 1,556,900 | 40.02 |
| 8/18 | 1,789 | -2.4 | 1,813 | 423,600 | 38,100 | 1,520,600 | 39.91 |
| 8/10 | 1,833 | +2.5 | 1,829 | 690,500 | 40,400 | 2,070,100 | 51.24 |
| 8/4 | 1,789 | -1.9 | 1,815 | 867,800 | 51,900 | 2,050,500 | 39.51 |
| 7/28 | 1,823 | +1.1 | 1,832 | 695,200 | 44,700 | 1,908,500 | 42.70 |
| 7/21 | 1,804 | +5.4 | 1,782 | 793,600 | 46,000 | 1,834,900 | 39.89 |
| 7/14 | 1,712 | -4.6 | 1,741 | 1,255,700 | 42,300 | 1,767,400 | 41.78 |
| 7/7 | 1,795 | +4.2 | 1,780 | 1,483,000 | 44,400 | 1,525,100 | 34.35 |
| 6/30 | 1,722 | +3.9 | 1,685 | 1,231,400 | 44,600 | 1,181,500 | 26.49 |
| 6/23 | 1,658 | +12.0 | 1,626 | 3,184,400 | 38,100 | 939,700 | 24.66 |
| 6/16 | 1,480 | +7.3 | 1,454 | 1,060,300 | 3,200 | 228,900 | 71.53 |
| 6/9 | 1,379 | +2.2 | 1,366 | 720,600 | 1,500 | 269,600 | 179.73 |
| 6/2 | 1,350 | -2.4 | 1,349 | 804,200 | 2,200 | 269,300 | 122.41 |
| 5/26 | 1,383 | -1.0 | 1,400 | 619,100 | 3,300 | 238,900 | 72.39 |
| 5/19 | 1,397 | -8.2 | 1,399 | 1,426,200 | 1,900 | 227,800 | 119.89 |
| 5/12 | 1,521 | +2.4 | 1,499 | 497,400 | 3,100 | 164,000 | 52.90 |
| 5/2 | 1,485 | +0.1 | 1,489 | 162,600 | ー | ー | ー |
| 4/28 | 1,483 | +4.0 | 1,450 | 454,000 | 1,400 | 170,600 | 121.86 |
| 4/21 | 1,426 | +0.4 | 1,427 | 207,100 | 500 | 161,100 | 322.20 |
| 4/14 | 1,421 | +2.4 | 1,423 | 278,400 | 500 | 164,900 | 329.80 |
| 4/7 | 1,388 | -3.1 | 1,429 | 498,900 | 900 | 161,000 | 178.89 |
| 3/31 | 1,432 | +3.1 | 1,415 | 505,300 | 1,700 | 163,800 | 96.35 |
| 3/24 | 1,389 | -0.7 | 1,380 | 428,000 | 18,400 | 210,300 | 11.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
