5975東証P貸借
業種 金属製品
東プレ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702 (24/04/15) | 1,555 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702 (24/04/15) | 1,555 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,906 | 1,992 | 1,906 | 1,964 | +77 | +4.1 | 277,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,887 | +0.5 | 1,910 | 218,100 | 14,000 | 78,300 | 5.59 |
| 11/29 | 1,877 | -6.4 | 1,955 | 280,300 | 14,800 | 78,200 | 5.28 |
| 11/22 | 2,006 | +3.6 | 1,976 | 463,700 | 17,900 | 81,000 | 4.53 |
| 11/15 | 1,936 | +12.0 | 1,817 | 568,300 | 20,300 | 81,800 | 4.03 |
| 11/8 | 1,729 | -0.9 | 1,783 | 222,900 | 7,800 | 85,000 | 10.90 |
| 11/1 | 1,744 | +1.1 | 1,771 | 402,300 | 6,200 | 82,700 | 13.34 |
| 10/25 | 1,725 | -3.9 | 1,754 | 262,500 | 13,000 | 80,700 | 6.21 |
| 10/18 | 1,795 | -0.7 | 1,797 | 259,600 | 13,900 | 81,800 | 5.88 |
| 10/11 | 1,808 | -1.2 | 1,831 | 292,700 | 12,600 | 82,400 | 6.54 |
| 10/4 | 1,830 | -1.1 | 1,813 | 368,200 | 8,300 | 80,600 | 9.71 |
| 9/27 | 1,850 | -0.3 | 1,851 | 380,800 | 8,200 | 84,700 | 10.33 |
| 9/20 | 1,855 | +7.0 | 1,808 | 519,200 | 9,000 | 88,200 | 9.80 |
| 9/13 | 1,734 | -2.5 | 1,758 | 509,300 | 8,800 | 88,700 | 10.08 |
| 9/6 | 1,778 | -7.0 | 1,844 | 441,300 | 8,800 | 89,800 | 10.20 |
| 8/30 | 1,911 | +2.3 | 1,885 | 290,900 | 12,600 | 123,200 | 9.78 |
| 8/23 | 1,868 | +0.9 | 1,857 | 344,800 | 7,300 | 125,300 | 17.16 |
| 8/16 | 1,852 | +8.1 | 1,746 | 605,700 | 7,200 | 125,300 | 17.40 |
| 8/9 | 1,714 | -7.9 | 1,687 | 840,500 | 4,800 | 91,000 | 18.96 |
| 8/2 | 1,861 | -8.6 | 2,007 | 480,700 | 3,200 | 102,400 | 32.00 |
| 7/26 | 2,037 | -5.9 | 2,070 | 432,400 | 4,900 | 106,500 | 21.73 |
| 7/19 | 2,164 | -2.5 | 2,210 | 325,700 | 2,800 | 108,000 | 38.57 |
| 7/12 | 2,219 | +2.2 | 2,191 | 444,700 | 2,300 | 104,700 | 45.52 |
| 7/5 | 2,172 | +2.8 | 2,172 | 511,300 | 2,100 | 110,200 | 52.48 |
| 6/28 | 2,113 | -0.3 | 2,115 | 723,200 | 2,100 | 103,800 | 49.43 |
| 6/21 | 2,120 | -5.0 | 2,138 | 774,600 | 25,900 | 103,600 | 4.00 |
| 6/14 | 2,231 | +3.9 | 2,165 | 804,800 | 5,200 | 99,600 | 19.15 |
| 6/7 | 2,148 | -4.5 | 2,162 | 993,400 | 5,200 | 105,300 | 20.25 |
| 5/31 | 2,250 | +0.0 | 2,232 | 407,300 | 3,400 | 101,900 | 29.97 |
| 5/24 | 2,251 | +1.6 | 2,284 | 433,000 | 4,000 | 100,600 | 25.15 |
| 5/17 | 2,216 | -11.3 | 2,290 | 1,084,000 | 6,000 | 110,100 | 18.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
