5976東証P貸借
業種 金属製品
高周波熱錬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,156 (24/03/27) | 870 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,156 (24/03/27) | 870 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,000 | 1,008 | 987 | 995 | -6 | -0.6 | 645,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 980 | 1,008 | 966 | 1,001 | +23 | +2.4 | 1,238,600 |
24/12 | 969 | 983 | 951 | 978 | +8 | +0.8 | 1,842,600 |
24/11 | 995 | 1,018 | 966 | 970 | -27 | -2.7 | 1,137,600 |
24/10 | 995 | 1,014 | 976 | 997 | +10 | +1.0 | 1,426,100 |
24/09 | 1,060 | 1,064 | 975 | 987 | -67 | -6.4 | 1,732,400 |
24/08 | 1,094 | 1,094 | 870 | 1,054 | -46 | -4.2 | 2,409,500 |
24/07 | 1,124 | 1,155 | 1,053 | 1,100 | -8 | -0.7 | 1,727,300 |
24/06 | 1,110 | 1,128 | 1,070 | 1,108 | -1 | -0.1 | 1,397,100 |
24/05 | 1,056 | 1,135 | 1,044 | 1,109 | +52 | +4.9 | 1,600,700 |
24/04 | 1,116 | 1,119 | 1,023 | 1,057 | -63 | -5.6 | 1,313,400 |
24/03 | 1,052 | 1,156 | 1,040 | 1,120 | +70 | +6.7 | 2,488,100 |
24/02 | 1,057 | 1,089 | 1,015 | 1,050 | -11 | -1.0 | 1,988,900 |
24/01 | 965 | 1,062 | 956 | 1,061 | +99 | +10.3 | 2,676,200 |
23/12 | 1,006 | 1,012 | 942 | 962 | -41 | -4.1 | 2,779,700 |
23/11 | 1,008 | 1,018 | 960 | 1,003 | +5 | +0.5 | 2,009,800 |
23/10 | 1,025 | 1,043 | 967 | 998 | -3 | -0.3 | 2,482,900 |
23/09 | 1,010 | 1,078 | 997 | 1,001 | -8 | -0.8 | 3,049,900 |
23/08 | 1,058 | 1,061 | 938 | 1,009 | -48 | -4.5 | 3,300,800 |
23/07 | 979 | 1,069 | 951 | 1,057 | +85 | +8.7 | 1,913,000 |
23/06 | 892 | 999 | 879 | 972 | +80 | +9.0 | 3,158,200 |
23/05 | 727 | 931 | 721 | 892 | +172 | +23.9 | 3,499,600 |
23/04 | 702 | 729 | 660 | 720 | +25 | +3.6 | 1,386,800 |
23/03 | 680 | 739 | 663 | 695 | +14 | +2.1 | 2,337,700 |
23/02 | 690 | 695 | 665 | 681 | -6 | -0.9 | 1,024,900 |
23/01 | 658 | 693 | 637 | 687 | +29 | +4.4 | 938,600 |
22/12 | 686 | 699 | 657 | 658 | -22 | -3.2 | 1,383,900 |
22/11 | 674 | 701 | 666 | 680 | +11 | +1.6 | 1,534,600 |
22/10 | 642 | 688 | 640 | 669 | +27 | +4.2 | 1,218,700 |
22/09 | 683 | 696 | 641 | 642 | -47 | -6.8 | 1,439,700 |
22/08 | 677 | 694 | 651 | 689 | +14 | +2.1 | 1,529,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて