！決算発表予定日 2024/05/07
5979名証M信用
業種 金属製品
カネソウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,680 (24/04/16) | 3,985 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,680 (24/04/16) | 4,300 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,880 | 4,890 | 4,880 | 4,890 | -35 | -0.7 | 400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,815 | 5,680 | 4,790 | 4,925 | +90 | +1.9 | 6,100 |
| 24/03 | 4,590 | 5,240 | 4,405 | 4,835 | +245 | +5.3 | 6,500 |
| 24/02 | 4,700 | 4,760 | 4,555 | 4,590 | -110 | -2.3 | 3,800 |
| 24/01 | 4,355 | 4,810 | 4,300 | 4,700 | +345 | +7.9 | 5,700 |
| 23/12 | 4,190 | 4,440 | 4,160 | 4,355 | +175 | +4.2 | 6,100 |
| 23/11 | 4,125 | 4,365 | 4,110 | 4,180 | +55 | +1.3 | 8,200 |
| 23/10 | 4,165 | 4,180 | 4,090 | 4,125 | -145 | -3.4 | 7,600 |
| 23/09 | 4,150 | 4,325 | 4,150 | 4,270 | +85 | +2.0 | 5,500 |
| 23/08 | 4,145 | 4,335 | 4,060 | 4,185 | +110 | +2.7 | 6,500 |
| 23/07 | 4,125 | 4,135 | 4,060 | 4,075 | +20 | +0.5 | 1,500 |
| 23/06 | 3,985 | 4,160 | 3,985 | 4,055 | +60 | +1.5 | 3,900 |
| 23/05 | 3,970 | 4,160 | 3,970 | 3,995 | +25 | +0.6 | 7,100 |
| 23/04 | 3,920 | 3,975 | 3,880 | 3,970 | +25 | +0.6 | 3,400 |
| 23/03 | 3,965 | 4,085 | 3,880 | 3,945 | -35 | -0.9 | 6,600 |
| 23/02 | 3,890 | 4,190 | 3,890 | 3,980 | +90 | +2.3 | 11,500 |
| 23/01 | 3,870 | 3,900 | 3,840 | 3,890 | +20 | +0.5 | 3,000 |
| 22/12 | 3,900 | 3,930 | 3,805 | 3,870 | -45 | -1.2 | 9,000 |
| 22/11 | 3,920 | 3,940 | 3,870 | 3,915 | -5 | -0.1 | 3,800 |
| 22/10 | 3,895 | 3,935 | 3,850 | 3,920 | 0 | 0.0 | 2,200 |
| 22/09 | 3,930 | 3,930 | 3,910 | 3,920 | -5 | -0.1 | 1,200 |
| 22/08 | 3,925 | 3,990 | 3,920 | 3,925 | +25 | +0.6 | 2,500 |
| 22/07 | 3,850 | 3,940 | 3,850 | 3,900 | +50 | +1.3 | 3,700 |
| 22/06 | 3,845 | 3,850 | 3,840 | 3,850 | +25 | +0.7 | 400 |
| 22/05 | 3,860 | 3,950 | 3,810 | 3,825 | -45 | -1.2 | 1,900 |
| 22/04 | 3,945 | 3,945 | 3,815 | 3,870 | -150 | -3.7 | 2,100 |
| 22/03 | 3,960 | 4,020 | 3,910 | 4,020 | +75 | +1.9 | 1,600 |
| 22/02 | 3,930 | 3,950 | 3,930 | 3,945 | +15 | +0.4 | 600 |
| 22/01 | 4,040 | 4,085 | 3,930 | 3,930 | -110 | -2.7 | 3,300 |
| 21/12 | 3,950 | 4,040 | 3,910 | 4,040 | +40 | +1.0 | 3,100 |
| 21/11 | 4,095 | 4,095 | 4,000 | 4,000 | -50 | -1.2 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて