5983東証S信用
業種 金属製品
イワブチ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,250 (24/02/22) | 5,760 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,250 (24/02/22) | 5,840 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | ー | ー | ー | 6,300 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 5,670 | 5,720 | 5,670 | 5,700 | -20 | -0.4 | 500 |
| 10/18 | 5,760 | 5,760 | 5,710 | 5,720 | -80 | -1.4 | 700 |
| 10/17 | 5,690 | 5,800 | 5,620 | 5,800 | +110 | +1.9 | 1,500 |
| 10/16 | 5,700 | 5,700 | 5,690 | 5,690 | 0 | 0.0 | 400 |
| 10/13 | 5,680 | 5,690 | 5,680 | 5,690 | -10 | -0.2 | 500 |
| 10/12 | 5,700 | 5,700 | 5,700 | 5,700 | +50 | +0.9 | 100 |
| 10/11 | 5,650 | 5,650 | 5,650 | 5,650 | 0 | 0.0 | 17,000 |
| 10/10 | 5,680 | 5,700 | 5,650 | 5,650 | 0 | 0.0 | 6,100 |
| 10/6 | 5,730 | 5,730 | 5,640 | 5,650 | 0 | 0.0 | 10,500 |
| 10/5 | 5,700 | 5,700 | 5,610 | 5,650 | -40 | -0.7 | 1,900 |
| 10/4 | 5,660 | 5,740 | 5,640 | 5,690 | -120 | -2.1 | 10,100 |
| 10/3 | 5,940 | 5,940 | 5,810 | 5,810 | -130 | -2.2 | 1,500 |
| 10/2 | 5,960 | 6,100 | 5,930 | 5,940 | -120 | -2.0 | 4,300 |
| 9/29 | 5,750 | 6,060 | 5,650 | 6,060 | +430 | +7.6 | 8,800 |
| 9/28 | 5,640 | 5,670 | 5,620 | 5,630 | -70 | -1.2 | 1,100 |
| 9/27 | 5,500 | 5,720 | 5,500 | 5,700 | +130 | +2.3 | 2,800 |
| 9/26 | 5,630 | 5,630 | 5,570 | 5,570 | -30 | -0.5 | 6,700 |
| 9/25 | 5,600 | 5,600 | 5,600 | 5,600 | 0 | 0.0 | 300 |
| 9/22 | 5,540 | 5,600 | 5,540 | 5,600 | +70 | +1.3 | 1,600 |
| 9/21 | 5,630 | 5,630 | 5,530 | 5,530 | -100 | -1.8 | 2,000 |
| 9/20 | 5,680 | 5,680 | 5,630 | 5,630 | -50 | -0.9 | 900 |
| 9/19 | 5,670 | 5,700 | 5,640 | 5,680 | +60 | +1.1 | 2,100 |
| 9/15 | 5,560 | 5,670 | 5,560 | 5,620 | +60 | +1.1 | 4,200 |
| 9/14 | 5,630 | 5,630 | 5,560 | 5,560 | -70 | -1.2 | 1,100 |
| 9/13 | 5,490 | 5,700 | 5,490 | 5,630 | +70 | +1.3 | 5,200 |
| 9/12 | 5,380 | 5,630 | 5,380 | 5,560 | +180 | +3.4 | 4,300 |
| 9/11 | 5,320 | 5,380 | 5,320 | 5,380 | +60 | +1.1 | 1,300 |
| 9/8 | 5,350 | 5,350 | 5,320 | 5,320 | -30 | -0.6 | 1,200 |
| 9/7 | 5,350 | 5,350 | 5,350 | 5,350 | 0 | 0.0 | 200 |
| 9/6 | 5,360 | 5,410 | 5,300 | 5,350 | -10 | -0.2 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
