5983東証S信用
業種 金属製品
イワブチ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,250 (24/02/22) | 5,070 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,250 (24/02/22) | 5,840 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,840 | 8,250 | 5,840 | 7,310 | +1,540 | +26.7 | 180,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,450 | 6,740 | 4,425 | 5,770 | +1,310 | +29.4 | 661,100 |
| 2022 | 5,510 | 5,590 | 4,300 | 4,460 | -910 | -17.0 | 350,800 |
| 2021 | 5,620 | 6,560 | 5,230 | 5,370 | -240 | -4.3 | 393,600 |
| 2020 | 6,500 | 13,140 | 4,650 | 5,610 | -1,000 | -15.1 | 2,114,400 |
| 2019 | 4,705 | 7,840 | 4,505 | 6,610 | +1,955 | +42.0 | 460,900 |
| 2018 | 6,450 | 8,080 | 4,360 | 4,655 | -1,845 | -28.4 | 289,300 |
| 2017 | 5,150 | 6,500 | 5,060 | 6,500 | +1,350 | +26.2 | 154,500 |
| 2016 | 5,840 | 5,840 | 4,610 | 5,150 | -770 | -13.0 | 102,400 |
| 2015 | 4,990 | 6,100 | 4,950 | 5,920 | +950 | +19.1 | 187,700 |
| 2014 | 5,340 | 5,800 | 4,430 | 4,970 | -560 | -10.1 | 289,900 |
| 2013 | 3,690 | 5,700 | 3,620 | 5,530 | +1,880 | +51.5 | 270,900 |
| 2012 | 4,150 | 4,520 | 3,550 | 3,650 | -520 | -12.5 | 78,900 |
| 2011 | 4,310 | 5,310 | 3,780 | 4,170 | -120 | -2.8 | 165,800 |
| 2010 | 3,900 | 5,150 | 3,790 | 4,290 | +440 | +11.4 | 121,700 |
| 2009 | 3,970 | 4,900 | 3,400 | 3,850 | -130 | -3.3 | 114,200 |
| 2008 | 5,990 | 6,300 | 3,350 | 3,980 | -2,010 | -33.6 | 46,700 |
| 2007 | 6,410 | 7,030 | 5,880 | 5,990 | -490 | -7.6 | 136,600 |
| 2006 | 9,700 | 11,000 | 6,290 | 6,480 | -3,220 | -33.2 | 82,900 |
| 2005 | 5,650 | 9,700 | 5,650 | 9,700 | +4,100 | +73.2 | 146,300 |
| 2004 | 8,010 | 9,600 | 5,460 | 5,600 | -2,400 | -30.0 | 86,700 |
| 2003 | 4,200 | 9,410 | 4,170 | 8,000 | +4,200 | +110.5 | 73,600 |
| 2002 | 3,800 | 4,500 | 3,600 | 3,800 | +150 | +4.1 | 70,400 |
| 2001 | 3,740 | 4,050 | 3,050 | 3,650 | -430 | -10.5 | 55,400 |
| 2000 | 4,100 | 5,310 | 2,900 | 4,080 | -620 | -13.2 | 167,500 |
| 1999 | 6,500 | 6,600 | 4,010 | 4,700 | -1,800 | -27.7 | 57,400 |
| 1998 | 6,430 | 8,000 | 5,700 | 6,500 | +370 | +6.0 | 52,600 |
| 1997 | 10,000 | 11,900 | 6,130 | 6,130 | -3,770 | -38.1 | 91,800 |
| 1996 | 10,300 | 13,400 | 9,900 | 9,900 | -300 | -2.9 | 220,000 |
| 1995 | 8,650 | 14,700 | 8,650 | 10,200 | ー | ー | 1,011,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて