5988東証P貸借
業種 金属製品
パイオラックス 株価時系列データ
PTS
2,572.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,807 (24/02/28) | 1,931 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,807 (24/02/28) | 1,931 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,445 | 2,578 | 2,443 | 2,567 | +120 | +4.9 | 442,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,147 | -3.2 | 2,188 | 271,600 | 28,500 | 102,300 | 3.59 |
| 10/13 | 2,218 | +0.2 | 2,247 | 311,100 | 28,500 | 98,200 | 3.45 |
| 10/6 | 2,213 | -3.3 | 2,219 | 547,100 | 28,600 | 97,700 | 3.42 |
| 9/29 | 2,288 | -4.6 | 2,373 | 564,400 | 29,500 | 98,500 | 3.34 |
| 9/22 | 2,397 | -1.6 | 2,416 | 427,100 | 32,000 | 81,200 | 2.54 |
| 9/15 | 2,437 | +2.2 | 2,403 | 505,900 | 31,300 | 73,700 | 2.35 |
| 9/8 | 2,384 | +0.9 | 2,396 | 517,600 | 31,400 | 75,500 | 2.40 |
| 9/1 | 2,364 | +6.9 | 2,301 | 509,900 | 34,200 | 78,000 | 2.28 |
| 8/25 | 2,211 | +3.9 | 2,178 | 390,300 | 30,800 | 59,100 | 1.92 |
| 8/18 | 2,128 | -3.4 | 2,154 | 403,600 | 30,500 | 62,900 | 2.06 |
| 8/10 | 2,203 | +2.1 | 2,155 | 699,300 | 29,600 | 74,300 | 2.51 |
| 8/4 | 2,157 | -1.2 | 2,191 | 404,300 | 29,100 | 114,300 | 3.93 |
| 7/28 | 2,182 | +0.2 | 2,197 | 406,200 | 30,700 | 109,500 | 3.57 |
| 7/21 | 2,177 | +2.4 | 2,180 | 268,900 | 8,500 | 94,600 | 11.13 |
| 7/14 | 2,126 | -3.0 | 2,167 | 430,700 | 9,800 | 98,600 | 10.06 |
| 7/7 | 2,191 | +1.1 | 2,200 | 497,400 | 9,200 | 100,300 | 10.90 |
| 6/30 | 2,168 | +3.0 | 2,127 | 513,300 | 11,500 | 77,300 | 6.72 |
| 6/23 | 2,104 | +0.1 | 2,107 | 720,100 | 10,600 | 109,000 | 10.28 |
| 6/16 | 2,101 | +5.7 | 2,058 | 870,900 | 11,200 | 119,800 | 10.70 |
| 6/9 | 1,987 | +3.9 | 1,946 | 862,100 | 25,400 | 202,900 | 7.99 |
| 6/2 | 1,913 | -1.6 | 1,921 | 498,400 | 7,500 | 146,500 | 19.53 |
| 5/26 | 1,944 | -0.4 | 1,984 | 494,100 | 8,900 | 142,100 | 15.97 |
| 5/19 | 1,951 | +0.3 | 1,934 | 877,100 | 6,800 | 165,400 | 24.32 |
| 5/12 | 1,945 | -3.7 | 2,021 | 1,316,200 | 9,200 | 163,800 | 17.80 |
| 5/2 | 2,020 | +0.5 | 2,017 | 157,000 | ー | ー | ー |
| 4/28 | 2,010 | +2.7 | 1,983 | 479,000 | 4,100 | 101,000 | 24.63 |
| 4/21 | 1,957 | +3.2 | 1,945 | 456,300 | 4,900 | 105,500 | 21.53 |
| 4/14 | 1,896 | +1.4 | 1,904 | 357,200 | 3,300 | 117,200 | 35.52 |
| 4/7 | 1,869 | -3.2 | 1,915 | 496,400 | 4,200 | 117,100 | 27.88 |
| 3/31 | 1,930 | +2.7 | 1,901 | 650,600 | 8,100 | 107,700 | 13.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
