5988東証P貸借
業種 金属製品
パイオラックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,807 (24/02/28) | 1,931 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,807 (24/02/28) | 1,931 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,445 | 2,578 | 2,443 | 2,567 | +120 | +4.9 | 695,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,880 | +0.2 | 1,874 | 389,700 | 46,100 | 134,600 | 2.92 |
| 3/17 | 1,877 | -7.4 | 1,899 | 657,400 | 24,800 | 141,900 | 5.72 |
| 3/10 | 2,026 | +0.1 | 2,036 | 565,800 | 21,000 | 122,900 | 5.85 |
| 3/3 | 2,025 | +1.7 | 2,017 | 614,500 | 16,500 | 135,600 | 8.22 |
| 2/24 | 1,991 | +2.8 | 1,963 | 504,000 | 11,400 | 146,200 | 12.82 |
| 2/17 | 1,936 | +3.0 | 1,900 | 608,300 | 9,700 | 154,200 | 15.90 |
| 2/10 | 1,879 | +6.2 | 1,842 | 1,234,700 | 29,000 | 180,400 | 6.22 |
| 2/3 | 1,769 | +1.0 | 1,762 | 543,900 | 24,800 | 141,900 | 5.72 |
| 1/27 | 1,752 | +1.6 | 1,750 | 409,100 | 7,000 | 146,800 | 20.97 |
| 1/20 | 1,725 | +0.8 | 1,724 | 302,200 | 6,700 | 151,400 | 22.60 |
| 1/13 | 1,712 | +0.4 | 1,718 | 287,200 | 7,000 | 158,400 | 22.63 |
| 1/6 | 1,706 | +0.2 | 1,694 | 253,900 | 8,100 | 161,900 | 19.99 |
| 12/30 | 1,702 | +2.4 | 1,686 | 610,000 | 10,900 | 167,000 | 15.32 |
| 12/23 | 1,663 | -1.4 | 1,661 | 985,500 | 10,400 | 181,700 | 17.47 |
| 12/16 | 1,687 | +1.3 | 1,686 | 580,000 | 11,100 | 178,300 | 16.06 |
| 12/9 | 1,666 | -1.3 | 1,662 | 839,600 | 11,200 | 170,500 | 15.22 |
| 12/2 | 1,688 | -5.1 | 1,730 | 982,600 | 13,900 | 202,800 | 14.59 |
| 11/25 | 1,779 | +2.5 | 1,764 | 560,900 | 12,100 | 179,400 | 14.83 |
| 11/18 | 1,736 | +1.3 | 1,719 | 1,073,300 | 15,400 | 185,700 | 12.06 |
| 11/11 | 1,714 | -8.1 | 1,765 | 2,479,100 | 44,900 | 206,700 | 4.60 |
| 11/4 | 1,865 | +3.4 | 1,852 | 576,800 | 148,100 | 119,400 | 0.81 |
| 10/28 | 1,804 | -1.9 | 1,858 | 1,916,100 | 156,900 | 131,400 | 0.84 |
| 10/21 | 1,838 | -0.8 | 1,851 | 359,500 | 12,600 | 162,200 | 12.87 |
| 10/14 | 1,852 | -0.2 | 1,823 | 487,900 | 15,500 | 164,300 | 10.60 |
| 10/7 | 1,856 | +4.8 | 1,837 | 824,500 | 16,500 | 148,800 | 9.02 |
| 9/30 | 1,771 | -8.7 | 1,856 | 1,360,900 | 16,900 | 180,500 | 10.68 |
| 9/22 | 1,940 | -0.2 | 1,945 | 468,100 | 33,100 | 195,100 | 5.89 |
| 9/16 | 1,944 | -1.2 | 1,964 | 743,500 | 34,000 | 193,400 | 5.69 |
| 9/9 | 1,968 | -0.2 | 1,949 | 1,016,900 | 39,400 | 196,400 | 4.98 |
| 9/2 | 1,972 | -2.7 | 1,996 | 1,063,500 | 43,600 | 194,500 | 4.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
