5988東証P貸借
業種 金属製品
パイオラックス 株価時系列データ
PTS
2,583.7
円
(19:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,807 (24/02/28) | 1,931 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,807 (24/02/28) | 1,931 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,445 | 2,578 | 2,443 | 2,567 | +120 | +4.9 | 695,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,026 | -2.4 | 2,034 | 567,700 | 45,300 | 168,600 | 3.72 |
| 8/19 | 2,075 | +3.0 | 2,038 | 531,200 | 46,800 | 144,600 | 3.09 |
| 8/12 | 2,014 | +1.7 | 1,987 | 1,204,100 | 69,200 | 152,900 | 2.21 |
| 8/5 | 1,981 | -0.2 | 1,986 | 874,200 | 51,800 | 201,500 | 3.89 |
| 7/29 | 1,985 | -2.3 | 2,014 | 821,900 | 55,400 | 227,500 | 4.11 |
| 7/22 | 2,031 | +2.7 | 2,007 | 600,100 | 65,500 | 209,200 | 3.19 |
| 7/15 | 1,978 | +1.6 | 1,982 | 629,700 | 68,300 | 212,900 | 3.12 |
| 7/8 | 1,946 | -0.9 | 1,957 | 672,400 | 71,500 | 215,400 | 3.01 |
| 7/1 | 1,963 | +0.2 | 1,994 | 723,500 | 75,500 | 221,600 | 2.94 |
| 6/24 | 1,959 | -0.3 | 1,969 | 550,600 | 84,000 | 224,100 | 2.67 |
| 6/17 | 1,965 | -5.1 | 1,976 | 1,171,200 | 89,600 | 241,000 | 2.69 |
| 6/10 | 2,070 | +8.9 | 2,014 | 1,056,600 | 98,000 | 251,500 | 2.57 |
| 6/3 | 1,901 | +37.8 | 1,830 | 2,181,800 | 108,700 | 155,500 | 1.43 |
| 5/27 | 1,380 | +0.2 | 1,369 | 236,100 | 800 | 40,500 | 50.63 |
| 5/20 | 1,378 | -3.9 | 1,384 | 213,000 | 1,000 | 28,600 | 28.60 |
| 5/13 | 1,434 | -6.2 | 1,438 | 305,100 | 2,000 | 23,600 | 11.80 |
| 5/6 | 1,529 | +0.8 | 1,525 | 79,400 | ー | ー | ー |
| 4/28 | 1,517 | -0.6 | 1,480 | 212,200 | 0 | 10,900 | ー |
| 4/22 | 1,526 | +4.7 | 1,506 | 207,500 | 1,800 | 11,000 | 6.11 |
| 4/15 | 1,457 | -0.3 | 1,458 | 176,500 | 1,700 | 13,100 | 7.71 |
| 4/8 | 1,462 | -6.2 | 1,511 | 231,600 | 1,100 | 10,400 | 9.45 |
| 4/1 | 1,559 | -3.7 | 1,598 | 282,500 | 1,800 | 4,700 | 2.61 |
| 3/25 | 1,619 | +2.7 | 1,614 | 227,700 | 61,300 | 4,700 | 0.08 |
| 3/18 | 1,577 | -3.3 | 1,603 | 510,800 | 32,900 | 5,600 | 0.17 |
| 3/11 | 1,630 | -1.6 | 1,605 | 443,200 | 19,000 | 4,100 | 0.22 |
| 3/4 | 1,657 | -2.4 | 1,681 | 387,400 | 13,800 | 4,500 | 0.33 |
| 2/25 | 1,697 | -3.5 | 1,719 | 214,500 | 5,900 | 5,500 | 0.93 |
| 2/18 | 1,759 | +0.7 | 1,737 | 277,200 | 2,900 | 5,100 | 1.76 |
| 2/10 | 1,746 | -4.5 | 1,788 | 226,800 | 2,500 | 5,700 | 2.28 |
| 2/4 | 1,828 | +6.3 | 1,783 | 234,800 | 4,800 | 5,500 | 1.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
