5988東証P貸借
業種 金属製品
パイオラックス 株価時系列データ
PTS
2,583.7
円
(19:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,807 (24/02/28) | 1,931 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,807 (24/02/28) | 1,931 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,445 | 2,578 | 2,443 | 2,567 | +120 | +4.9 | 695,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,720 | -0.2 | 1,739 | 337,100 | 4,800 | 5,800 | 1.21 |
| 1/21 | 1,723 | -4.0 | 1,751 | 238,100 | 3,800 | 6,300 | 1.66 |
| 1/14 | 1,794 | -0.6 | 1,810 | 249,500 | 4,900 | 5,300 | 1.08 |
| 1/7 | 1,805 | +2.7 | 1,822 | 226,000 | 5,000 | 7,100 | 1.42 |
| 12/30 | 1,758 | +2.2 | 1,762 | 195,300 | 3,800 | 5,700 | 1.50 |
| 12/24 | 1,721 | -3.3 | 1,702 | 266,400 | 3,600 | 5,600 | 1.56 |
| 12/17 | 1,780 | +1.1 | 1,782 | 318,000 | 7,600 | 11,300 | 1.49 |
| 12/10 | 1,761 | +4.5 | 1,735 | 399,100 | 4,600 | 8,000 | 1.74 |
| 12/3 | 1,685 | 0.0 | 1,646 | 428,200 | 2,300 | 8,500 | 3.70 |
| 11/26 | 1,685 | -1.6 | 1,696 | 168,300 | 2,800 | 10,200 | 3.64 |
| 11/19 | 1,713 | +0.7 | 1,718 | 323,100 | 2,800 | 9,600 | 3.43 |
| 11/12 | 1,701 | +3.1 | 1,653 | 344,100 | 26,800 | 11,500 | 0.43 |
| 11/5 | 1,650 | +0.9 | 1,663 | 226,400 | 15,400 | 10,200 | 0.66 |
| 10/29 | 1,636 | +1.1 | 1,633 | 283,300 | 15,600 | 12,100 | 0.78 |
| 10/22 | 1,618 | +0.3 | 1,627 | 255,500 | 5,800 | 12,500 | 2.16 |
| 10/15 | 1,613 | +5.2 | 1,583 | 274,900 | 5,000 | 10,600 | 2.12 |
| 10/8 | 1,533 | +0.5 | 1,527 | 262,400 | 4,200 | 14,700 | 3.50 |
| 10/1 | 1,525 | -4.1 | 1,562 | 325,200 | 3,700 | 15,400 | 4.16 |
| 9/24 | 1,590 | -1.9 | 1,583 | 155,400 | 5,600 | 15,600 | 2.79 |
| 9/17 | 1,620 | +1.3 | 1,609 | 259,700 | 4,800 | 16,000 | 3.33 |
| 9/10 | 1,600 | +3.8 | 1,585 | 244,000 | 4,100 | 26,100 | 6.37 |
| 9/3 | 1,542 | +3.4 | 1,526 | 218,900 | 3,800 | 28,900 | 7.61 |
| 8/27 | 1,492 | +2.6 | 1,486 | 174,700 | 3,300 | 30,500 | 9.24 |
| 8/20 | 1,454 | -6.6 | 1,499 | 175,700 | 3,300 | 38,100 | 11.55 |
| 8/13 | 1,556 | +1.8 | 1,542 | 152,200 | 3,200 | 28,100 | 8.78 |
| 8/6 | 1,528 | +0.7 | 1,543 | 191,000 | 3,300 | 34,500 | 10.45 |
| 7/30 | 1,518 | -0.3 | 1,539 | 140,500 | 3,600 | 31,800 | 8.83 |
| 7/21 | 1,522 | -0.4 | 1,512 | 141,900 | 4,500 | 30,500 | 6.78 |
| 7/16 | 1,528 | +3.0 | 1,530 | 207,900 | 4,100 | 34,400 | 8.39 |
| 7/9 | 1,484 | -3.6 | 1,505 | 241,700 | 3,700 | 32,200 | 8.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
